1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000854
-5.53%
≈ ￥0.00005636
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.00000927
24H 最低$0.00000818
今日开盘$0.00000904
24H 成交量$28.20万
流通市值$1,756.83万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EDUOpen Campus
|
$0.0488 | $0.053 | $0.0465 | $17.85万 | $1,935.36万 | -5.79% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 282 |
PDDBPDDB
|
$84.09 | $85.67 | $82.12 | $62.71万 | — | 1.47% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 474 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $29.02万 | $5,359.31万 | -5.76% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 505 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $25.29万 | $2,202.80万 | -1.89% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 354 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $45.83万 | — | -10.20% |
| 310 |
CVXConvex Finance
|
$1.842 | $1.97 | $1.75 | $54.75万 | $1.79亿 | -4.66% |
| 232 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $79.87万 | $1,854.01万 | -2.78% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 530 |
GNOGnosis
|
$113.71 | $114.86 | $111.50 | $22.30万 | $2.91亿 | 1.00% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.09万 | $1,782.13万 | -4.81% |
| 533 |
ONGOntology Gas
|
$0.06653 | $0.07104 | $0.06395 | $21.93万 | $394.23万 | -4.48% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.03% |
| 88 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $402.80万 | $1,026.03万 | 5.80% |
| 423 |
WALWalrus
|
$0.02752 | $0.02986 | $0.02647 | $35.26万 | $3,415.18万 | -5.23% |
相关站点
共 40 个
波场 _比特币行情
Avalanche _BTC行情
Aerodrome _BTC行情
TONToken _币种排行
Polygon _比特币行情
THORChain _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _以太坊ETH价格
比特币 _数字货币市值
Quant _比特币行情
Avalanche _以太坊ETH价格
World Liberty _BTC行情
BEB _数字货币市值
Tether Gold _BTC行情
Huma Finance _数字货币市值
Hyperliquid _比特币行情
BFUSD _比特币
Chainlink _比特币行情
Sui _BTC行情
Chainlink _加密货币行情
Aster _比特币
EUR _比特币行情
以太坊 _以太坊ETH价格
QQQB _比特币行情
1000CAT _币种排行
1000CAT _比特币行情
PancakeSwap _比特币行情
Aave _加密货币行情
Uniswap _币种排行
Aerodrome _比特币
Aave _数字货币市值
FOGO _BTC行情
Internet _数字货币市值
StraitsX XUSD _BTC行情
Chainlink _比特币
BEB _比特币
Injective _比特币行情
Hyperliquid _数字货币市值
Tezos _币种排行
RWUSD _BTC行情