24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
EDUEDU Coin
|
$0.0437 | $0.0454 | $0.0418 | $19.12万 | $1,808.15万 | 3.56% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 489 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.19万 | — | -2.17% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 421 |
CKBNervos Network
|
$0.000922 | $0.000963 | $0.000897 | $30.31万 | $4,688.44万 | -1.07% |
| 376 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $35.90万 | $803.65万 | -0.59% |
| 564 |
WOOWOO
|
$0.01105 | $0.01139 | $0.01079 | $16.10万 | $2,114.97万 | 1.10% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 324 |
PLTRBPLTRB
|
$170.09 | $171.01 | $158.22 | $44.96万 | — | 6.00% |
| 301 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $50.23万 | $1.78亿 | 1.19% |
| 216 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $76.06万 | $1,943.28万 | -0.22% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 642 |
GNOGnosis
|
$109.03 | $109.14 | $103.71 | $9.13万 | $2.79亿 | 3.33% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $1,778.14万 | 2.68% |
| 555 |
ONGOntology Gas
|
$0.06168 | $0.06405 | $0.05995 | $16.91万 | $380.43万 | 0.21% |
| 500 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $21.07万 | $589.29万 | 3.27% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0703 | $174.33万 | $1,081.45万 | -7.25% |
| 401 |
WALWalrus
|
$0.0279 | $0.0288 | $0.02636 | $32.64万 | $3,555.35万 | 3.33% |
相关站点
共 40 个
SOXSB _比特币行情
波场 _比特币
Solana _数字货币市值
Gram _数字货币市值
SOXSB _比特币
USD.AI _币种排行
Polkadot _以太坊ETH价格
莱特币 _BTC行情
Pyth Network _以太坊ETH价格
Arbitrum _比特币行情
牛来 _比特币
Official _比特币行情
KORUB _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _加密货币行情
Aave _BTC行情
Chainlink _比特币
Starknet _加密货币行情
Near Protocol _比特币行情
SNXXB _BTC行情
NEXPACE _以太坊ETH价格
USDC _以太坊ETH价格
MarsCoin _比特币行情
Zama _币种排行
Aptos _BTC行情
Reserve Rights _币种排行
SOXSB _币种排行
牛来 _数字货币市值
USDC _币种排行
ONEchain _BTC行情
BitTensor _比特币行情
牛来 _BTC行情
比特现金 _比特币行情
Ethena _加密货币行情
达世币 _BTC行情
Arbitrum _数字货币市值
Zilliqa _比特币行情
PancakeSwap _比特币
ONEchain _以太坊ETH价格
NEXPACE _加密货币行情