24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0765
24H 成交量$29.66万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0418 | $18.44万 | $1,808.15万 | 0.69% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 462 |
PDDBPDDB
|
$80.69 | $83.12 | $80.28 | $24.37万 | — | -2.89% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 429 |
CKBNervos Network
|
$0.000916 | $0.000963 | $0.000897 | $29.14万 | $4,688.44万 | -2.24% |
| 402 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00326 | $31.96万 | $803.65万 | -2.34% |
| 566 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01082 | $14.91万 | $2,114.97万 | -0.73% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 338 |
PLTRBPLTRB
|
$169.31 | $171.01 | $158.44 | $41.40万 | — | 4.51% |
| 301 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.71 | $49.05万 | $1.78亿 | 0.79% |
| 220 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $74.26万 | $1,943.28万 | 0.67% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 631 |
GNOGnosis
|
$109.32 | $109.32 | $103.71 | $9.61万 | $2.79亿 | 2.71% |
| 625 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $10.08万 | $1,778.14万 | 0.29% |
| 558 |
ONGOntology Gas
|
$0.06168 | $0.06405 | $0.05995 | $15.84万 | $380.43万 | -1.45% |
| 514 |
HEIHeima
|
$0.0875 | $0.0899 | $0.084 | $19.34万 | $589.29万 | 0.69% |
| 121 |
ERACaldera
|
$0.0707 | $0.0776 | $0.0693 | $175.03万 | $1,081.45万 | -7.58% |
| 396 |
WALWalrus
|
$0.02763 | $0.0288 | $0.02636 | $32.26万 | $3,555.35万 | 1.36% |
相关站点
共 40 个
Injective _数字货币市值
大零币 _加密货币行情
Polygon _比特币行情
Arbitrum _币种排行
狗币 _数字货币市值
ONEchain _比特币行情
Worldcoin _数字货币市值
Particle _BTC行情
Avalanche _以太坊ETH价格
Aptos _加密货币行情
Pepe _数字货币市值
以太坊 _BTC行情
Internet _BTC行情
Holo _BTC行情
Near Protocol _数字货币市值
以太经典 _加密货币行情
Zilliqa _加密货币行情
Arbitrum _币种排行
United Stables _加密货币行情
Near Protocol _BTC行情
USDC _数字货币市值
Aptos _加密货币行情
Test _比特币
Uniswap _数字货币市值
Chainlink _加密货币行情
波场 _比特币
Near Protocol _币种排行
BMNRB _BTC行情
Hyperliquid _以太坊ETH价格
波场 _加密货币行情
比特现金 _BTC行情
Zilliqa _比特币行情
USDC _BTC行情
Wrapped _BTC行情
Injective _加密货币行情
Raydium _比特币行情
OFFICIAL TRUMP _加密货币行情
TONToken _比特币
Wrapped _数字货币市值
Polygon _比特币