24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.601
24H 成交量$246.51万
流通市值$4.70亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $56.76万 | $4,408.56万 | -0.58% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
PDDBPDDB
|
$80.42 | $83.09 | $80.02 | $14.29万 | — | -3.00% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.85万 | $5,827.09万 | -0.60% |
| 330 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $39.26万 | $912.15万 | -2.07% |
| 440 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $24.86万 | $2,168.41万 | 5.51% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 141 |
PLTRBPLTRB
|
$176.1 | $189.10 | $162.38 | $118.91万 | — | -3.87% |
| 326 |
CVXConvex Finance
|
$1.901 | $1.95 | $1.87 | $39.60万 | $1.78亿 | -2.26% |
| 180 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0807 | $83.31万 | $2,929.60万 | 6.15% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 664 |
GNOGnosis
|
$107.59 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.55% |
| 554 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 529 |
ONGOntology Gas
|
$0.0697 | $0.07021 | $0.06706 | $16.20万 | $3,388.62万 | 0.90% |
| 425 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.66万 | $636.12万 | -0.42% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.78万 | $932.56万 | 4.53% |
| 511 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $17.59万 | $7,606.39万 | 0.28% |
相关站点
共 40 个
Gram _数字货币市值
AAPLB _币种排行
Pump.fun _比特币
Hedera _数字货币市值
TQQQB _比特币
Tether Gold _数字货币市值
Injective _数字货币市值
INTWB _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
SNXXB _加密货币行情
LayerZero _比特币行情
Aave _比特币
Ethena USDe _以太坊ETH价格
Ethena _数字货币市值
应用链 _加密货币行情
比特现金 _比特币
恒星币 _比特币
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
大零币 _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _以太坊ETH价格
大零币 _加密货币行情
BEB _比特币
Cosmos Hub _数字货币市值
RWUSD _比特币
United Stables _币种排行
Ethena _比特币
Aptos _BTC行情
狗币 _比特币行情
Ondo _币种排行
Avalanche _币种排行
Hedera _币种排行
NFPrompt _数字货币市值
波场 _加密货币行情
Official Trump _币种排行
Aster _BTC行情