24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0183
24H 成交量$21.43万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
EDUEDU Coin
|
$0.054 | $0.0562 | $0.0537 | $17.86万 | $2,228.47万 | -2.88% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 626 |
PDDBPDDB
|
$78.67 | $79.15 | $78.64 | $3.38万 | — | -0.15% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 520 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001223 | $13.60万 | $6,174.81万 | -0.08% |
| 248 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $55.15万 | $969.52万 | 0.99% |
| 217 |
WOOWOO
|
$0.01147 | $0.01217 | $0.01088 | $67.09万 | $2,150.24万 | 1.78% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.08% |
| 154 |
CVXConvex Finance
|
$2.045 | $2.07 | $2.00 | $102.31万 | $2.02亿 | 1.79% |
| 133 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.92万 | $1,826.62万 | -5.70% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 600 |
GNOGnosis
|
$105.35 | $108.84 | $104.97 | $5.55万 | $2.74亿 | -0.43% |
| 508 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.31万 | $2,096.24万 | 1.24% |
| 553 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.72万 | $436.54万 | 0.88% |
| 251 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $54.62万 | $645.86万 | -4.89% |
| 74 |
ERACaldera
|
$0.0718 | $0.0725 | $0.0662 | $263.33万 | $1,037.41万 | 4.06% |
| 526 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02956 | $13.03万 | $3,727.21万 | -1.33% |
相关站点
共 40 个
PancakeSwap _比特币
Aptos _币种排行
Dogecoin _比特币行情
Hyperlane _加密货币行情
Pump.fun _币种排行
BNB _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _币种排行
Hashflow _比特币
Tether Gold _加密货币行情
Lisk _币种排行
BNB _BTC行情
COTI _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _币种排行
PAX Gold _以太坊ETH价格
Nillion _比特币行情
Gunz _比特币行情
NVDAB _加密货币行情
Ethereum _比特币行情
Cardano _加密货币行情
Hashflow _比特币
Gitcoin _比特币行情
XRP _BTC行情
Celo _BTC行情
Aerodrome _币种排行
Hyperlane _BTC行情
ZAMA _加密货币行情
PAX Gold _数字货币市值
Plasma _比特币
Sophon _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
Vanar Chain _以太坊ETH价格
Celo _加密货币行情
CoW Protocol _BTC行情
Sophon _比特币
Arbitrum _比特币
Quant _比特币