24H 最高$0.002706
24H 最低$0.002609
今日开盘$0.002705
24H 成交量$16.45万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.78万 | $2,142.92万 | -4.88% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 567 |
PDDBPDDB
|
$82.24 | $83.22 | $79.50 | $14.94万 | — | 3.07% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 492 |
CKBNervos Network
|
$0.001171 | $0.001217 | $0.001154 | $21.24万 | $5,880.29万 | -3.78% |
| 324 |
KATKatana Network
|
$0.00376 | $0.00399 | $0.00369 | $43.35万 | $912.15万 | -5.76% |
| 507 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01123 | $20.36万 | $2,168.41万 | -0.17% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 196 |
PLTRBPLTRB
|
$170.61 | $189.10 | $169.22 | $81.22万 | — | -9.16% |
| 248 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.91 | $59.34万 | $1.93亿 | -5.27% |
| 253 |
OPENOpenLedger
|
$0.0831 | $0.0842 | $0.0806 | $58.67万 | $1,748.53万 | -0.48% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.73% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.07万 | $1,931.79万 | -6.28% |
| 518 |
ONGOntology Gas
|
$0.06786 | $0.0714 | $0.06723 | $19.23万 | $419.32万 | -4.96% |
| 474 |
HEIHeima
|
$0.0942 | $0.0989 | $0.093 | $22.88万 | $636.12万 | -4.75% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $361.37万 | $932.56万 | 2.82% |
| 536 |
WALWalrus
|
$0.02777 | $0.0289 | $0.0277 | $17.35万 | $3,515.96万 | -3.74% |
相关站点
共 40 个
MegaETH _BTC行情
Plasma _数字货币市值
NVDAB _数字货币市值
Bitcoin _币种排行
Dogecoin _BTC行情
SNDKB _加密货币行情
Aster _比特币行情
Initia _加密货币行情
Quant _数字货币市值
Huma Finance _数字货币市值
Cardano _加密货币行情
Pudgy Penguins _比特币行情
AMDB _比特币
United Stables _数字货币市值
Gitcoin _币种排行
AMDB _币种排行
MRVLB _BTC行情
Haedal _加密货币行情
TRON _加密货币行情
Gram _BTC行情
Artificial _以太坊ETH价格
AAPLB _币种排行
BFUSD _币种排行
Gitcoin _加密货币行情
Pendle _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NVDAB _以太坊ETH价格
Mitosis _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
1000CAT _以太坊ETH价格
INTCB _比特币
Sophon _以太坊ETH价格
Pepe _比特币行情
Ethena _比特币行情
INTWB _以太坊ETH价格
Gitcoin _比特币
Ripple USD _币种排行
BitTensor _以太坊ETH价格
Holo _比特币