24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $16.91万 | $2,228.47万 | -2.34% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 640 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.09万 | — | -0.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 518 |
CKBNervos Network
|
$0.001238 | $0.001262 | $0.001224 | $13.63万 | $6,174.81万 | 0.49% |
| 251 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $53.35万 | $969.52万 | -0.24% |
| 280 |
WOOWOO
|
$0.01159 | $0.01194 | $0.01088 | $46.38万 | $2,150.24万 | -2.69% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.07% |
| 160 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.01 | $100.81万 | $2.02亿 | 1.39% |
| 163 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.30万 | $1,826.62万 | -3.30% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 607 |
GNOGnosis
|
$105.63 | $108.56 | $104.80 | $4.87万 | $2.74亿 | -1.71% |
| 491 |
KNCKyber Network Crystal
|
$0.1228 | $0.1255 | $0.1225 | $15.23万 | $2,096.24万 | -0.49% |
| 549 |
ONGOntology Gas
|
$0.07232 | $0.0727 | $0.07052 | $10.78万 | $436.54万 | 1.40% |
| 239 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $58.62万 | $645.86万 | -2.26% |
| 70 |
ERACaldera
|
$0.0698 | $0.0725 | $0.0662 | $284.20万 | $1,037.41万 | 1.90% |
| 521 |
WALWalrus
|
$0.0298 | $0.03058 | $0.02955 | $13.21万 | $3,727.21万 | -0.20% |
相关站点
共 40 个
TONToken _比特币行情
CRCLB _币种排行
CRCLB _比特币
RedStone _BTC行情
Starknet _以太坊ETH价格
Vanar Chain _加密货币行情
Sui _比特币行情
Sui _币种排行
MSTRB _比特币
Gram _数字货币市值
Initia _比特币
SuperRare _BTC行情
ZAMA _比特币
Injective _BTC行情
SuperRare _数字货币市值
Tether Gold _数字货币市值
Hyperlane _比特币
Dash _数字货币市值
Ondo _币种排行
Panther _以太坊ETH价格
Zcash _BTC行情
Filecoin _币种排行
TONToken _比特币行情
Worldcoin _比特币
Litecoin _以太坊ETH价格
Artificial _BTC行情
Falcon Finance _比特币
Initia _币种排行
Pudgy Penguins _加密货币行情
CoW Protocol _数字货币市值
Pepe _比特币
BitTensor _加密货币行情
Sophon _加密货币行情
Pudgy Penguins _币种排行
Litecoin _BTC行情
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _币种排行
Ondo _数字货币市值
United Stables _以太坊ETH价格