24H 最高$3.20
24H 最低$3.10
今日开盘$3.195
24H 成交量$63.78万
流通市值$2.05亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
EDUEDU Coin
|
$0.0541 | $0.0556 | $0.0537 | $15.65万 | $2,221.27万 | -2.70% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 244 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 505 |
CKBNervos Network
|
$0.001224 | $0.001249 | $0.001222 | $13.52万 | $6,117.54万 | -1.77% |
| 240 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.74% |
| 396 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.43万 | $2,188.46万 | 0.44% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.45万 | — | -0.26% |
| 161 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.02 | $90.52万 | $2.00亿 | -1.98% |
| 261 |
OPENOpenLedger
|
$0.0838 | $0.0865 | $0.0831 | $48.19万 | $1,806.47万 | -2.90% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 594 |
GNOGnosis
|
$103.69 | $107.77 | $103.68 | $5.79万 | $2.71亿 | -2.74% |
| 493 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1209 | $14.45万 | $2,060.89万 | -2.11% |
| 557 |
ONGOntology Gas
|
$0.07131 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.17% |
| 220 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $61.49万 | $656.75万 | 1.00% |
| 65 |
ERACaldera
|
$0.067 | $0.0725 | $0.0662 | $289.72万 | $1,011.42万 | -0.74% |
| 462 |
WALWalrus
|
$0.02931 | $0.03031 | $0.02928 | $17.28万 | $3,671.22万 | -3.17% |
相关站点
共 40 个
Solana _比特币行情
Ethereum _BTC行情
Chainlink _比特币
Kite _比特币
牛来 _BTC行情
Panther _币种排行
PAX Gold _以太坊ETH价格
DODO _数字货币市值
Ethena _BTC行情
Pudgy Penguins _比特币
Pump.fun _加密货币行情
Aerodrome _以太坊ETH价格
Ethereum _比特币
SNDKB _比特币行情
Power Ledger _比特币行情
PancakeSwap _比特币行情
Sophon _以太坊ETH价格
Starknet _币种排行
Near Protocol _数字货币市值
EUR _币种排行
Sophon _BTC行情
Sui _BTC行情
Hedera _加密货币行情
Filecoin _比特币
Pudgy Penguins _币种排行
Gram _BTC行情
Ethena _数字货币市值
United Stables _加密货币行情
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
Celestia _数字货币市值
Sui _币种排行
Prometeus _币种排行
NVDAB _币种排行
Aptos _币种排行
Worldcoin _币种排行
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
Cosmos _数字货币市值