24H 最高$0.1752
24H 最低$0.1598
今日开盘$0.1688
24H 成交量$1,214.35万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
EDUEDU Coin
|
$0.0427 | $0.0447 | $0.0411 | $25.81万 | $1,762.87万 | -4.26% |
| 267 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 626 |
PDDBPDDB
|
$82.14 | $83.45 | $82.14 | $8.74万 | — | -1.27% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
CKBNervos Network
|
$0.000913 | $0.000999 | $0.000913 | $47.06万 | $4,715.50万 | -8.43% |
| 285 |
KATKatana Network
|
$0.00335 | $0.00364 | $0.00326 | $49.27万 | $819.91万 | -7.71% |
| 532 |
WOOWOO
|
$0.01093 | $0.01157 | $0.01074 | $17.25万 | $2,096.97万 | -4.63% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 599 |
PLTRBPLTRB
|
$162.76 | $163.26 | $158.22 | $10.86万 | — | 1.55% |
| 307 |
CVXConvex Finance
|
$1.76 | $1.82 | $1.69 | $45.55万 | $1.77亿 | -2.33% |
| 111 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $164.83万 | $1,937.33万 | 1.94% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 648 |
GNOGnosis
|
$106.2 | $112.86 | $104.23 | $6.61万 | $2.81亿 | -5.80% |
| 511 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.75万 | $1,752.14万 | -1.35% |
| 510 |
ONGOntology Gas
|
$0.06189 | $0.0649 | $0.06002 | $19.07万 | $382.00万 | -4.59% |
| 349 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $38.91万 | $579.09万 | -5.84% |
| 61 |
ERACaldera
|
$0.0747 | $0.082 | $0.0734 | $433.43万 | $1,148.14万 | -1.97% |
| 452 |
WALWalrus
|
$0.02711 | $0.02841 | $0.02641 | $25.32万 | $3,449.69万 | -4.31% |
相关站点
共 40 个
KORUB _比特币行情
PAX Gold _加密货币行情
Hamster Kombat _比特币行情
Arbitrum _加密货币行情
Near Protocol _比特币行情
Polkadot _比特币行情
EWYB _数字货币市值
莱特币 _数字货币市值
Artificial _BTC行情
EWYB _BTC行情
Quant _币种排行
EWYB _数字货币市值
莱特币 _加密货币行情
Holo _BTC行情
Celo _比特币
QQQB _比特币
Reserve Rights _比特币
Quant _币种排行
Pudgy Penguins _BTC行情
Raydium _比特币
LayerZero _数字货币市值
Gram _币种排行
瑞波币 _加密货币行情
Zama _以太坊ETH价格
Wrapped _比特币
Worldcoin _数字货币市值
Ether.fi _加密货币行情
波场 _BTC行情
莱特币 _币种排行
狗币 _数字货币市值
Near Protocol _比特币行情
BEAMX _BTC行情
BitTensor _加密货币行情
Bubblemaps _加密货币行情
First Neiro _币种排行
比特币
牛来 _比特币行情
Worldcoin _加密货币行情
Act I : The _比特币
EUR _BTC行情