24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.06万 | $2,228.47万 | -2.70% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 641 |
PDDBPDDB
|
$78.85 | $79.01 | $78.61 | $2.08万 | — | -0.14% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 512 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.88万 | $6,174.81万 | 0.16% |
| 253 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $53.24万 | $969.52万 | -0.24% |
| 387 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $27.67万 | $2,150.24万 | 2.64% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 582 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 160 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.02 | $99.84万 | $2.02亿 | 0.40% |
| 166 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $94.26万 | $1,826.62万 | -5.37% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 601 |
GNOGnosis
|
$105.74 | $107.77 | $104.80 | $5.30万 | $2.74亿 | -0.85% |
| 470 |
KNCKyber Network Crystal
|
$0.1219 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -1.22% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 1.11% |
| 238 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $58.06万 | $645.86万 | -2.27% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.12万 | $1,037.41万 | 0.44% |
| 518 |
WALWalrus
|
$0.02958 | $0.03058 | $0.02955 | $13.34万 | $3,727.21万 | -0.91% |
相关站点
共 40 个
Stacks _币种排行
United Stables _BTC行情
Dogecoin _以太坊ETH价格
EUR _比特币
Ondo _BTC行情
ZAMA _BTC行情
SuperVerse _BTC行情
Stellar _比特币
XRP _比特币行情
CRCLB _BTC行情
COTI _BTC行情
Gravity _比特币
Dash _比特币行情
Plasma _BTC行情
Reserve Rights _以太坊ETH价格
Ethereum _加密货币行情
Artificial _比特币
PancakeSwap _以太坊ETH价格
Ethereum _币种排行
Origin _以太坊ETH价格
TRON _币种排行
Aptos _比特币行情
PAX Gold _数字货币市值
Amp _币种排行
EUR _以太坊ETH价格
Falcon Finance _数字货币市值
OFFICIAL TRUMP _币种排行
RWUSD _比特币行情
Sophon _BTC行情
Ethena _加密货币行情
PancakeSwap _币种排行
TRON _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bitcoin _加密货币行情
Origin _币种排行
COTI _比特币行情
Initia _币种排行
Cosmos _比特币行情
Stacks _数字货币市值
Aster _数字货币市值