Atletico Madrid Fan Token
ATM · 美元计价
$0.674
-5.87%
≈ ￥4.4484
(-$0.04)
更新于 2026-11-15 15:30:01
24H 最高$0.729
24H 最低$0.635
今日开盘$0.716
24H 成交量$33.12万
流通市值$226.93万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $37.93万 | $1,730.80万 | -3.38% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 298 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $50.39万 | $4,262.22万 | -7.23% |
| 200 |
KATKatana Network
|
$0.00294 | $0.00325 | $0.00276 | $96.33万 | $717.16万 | -9.26% |
| 514 |
WOOWOO
|
$0.00906 | $0.00994 | $0.0087 | $16.12万 | $1,787.09万 | -8.49% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 153 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $147.88万 | $1.51亿 | -8.73% |
| 193 |
OPENOpenLedger
|
$0.0867 | $0.095 | $0.0818 | $100.02万 | $1,931.35万 | -7.96% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 578 |
GNOGnosis
|
$90.37 | $96.16 | $86.31 | $5.82万 | $2.38亿 | -5.34% |
| 492 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.87万 | $1,662.50万 | -7.46% |
| 406 |
ONGOntology Gas
|
$0.05523 | $0.06045 | $0.05315 | $32.02万 | $351.11万 | -8.26% |
| 375 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.08万 | $522.73万 | -5.90% |
| 74 |
ERACaldera
|
$0.0727 | $0.079 | $0.0667 | $496.88万 | $1,089.13万 | -1.62% |
| 276 |
WALWalrus
|
$0.0241 | $0.02566 | $0.0226 | $57.68万 | $3,076.43万 | -5.16% |