24H 最高$0.834
24H 最低$0.811
今日开盘$0.829
24H 成交量$30.84万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.67万 | $1,867.54万 | -8.63% |
| 211 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 615 |
PDDBPDDB
|
$82.99 | $83.40 | $82.95 | $4.47万 | — | -0.12% |
| 215 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 258 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 237 |
CKBNervos Network
|
$0.000961 | $0.00105 | $0.00095 | $47.07万 | $5,051.90万 | -7.77% |
| 272 |
KATKatana Network
|
$0.00353 | $0.00383 | $0.00351 | $39.15万 | $862.77万 | -7.59% |
| 412 |
WOOWOO
|
$0.0112 | $0.01194 | $0.01117 | $19.01万 | $2,167.12万 | -5.33% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 661 |
PLTRBPLTRB
|
$160.88 | $160.93 | $160.14 | $6,397.26 | — | 0.27% |
| 413 |
CVXConvex Finance
|
$1.8 | $1.83 | $1.75 | $18.99万 | $1.78亿 | -1.26% |
| 97 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0862 | $149.49万 | $1,904.12万 | 0.57% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 607 |
GNOGnosis
|
$108.94 | $113.25 | $108.18 | $5.22万 | $2.90亿 | -3.47% |
| 448 |
KNCKyber Network Crystal
|
$0.1029 | $0.1065 | $0.1029 | $15.75万 | $1,763.03万 | -2.83% |
| 559 |
ONGOntology Gas
|
$0.06373 | $0.06636 | $0.06337 | $8.39万 | $394.96万 | -3.57% |
| 495 |
HEIHeima
|
$0.088 | $0.0922 | $0.0874 | $12.27万 | $599.44万 | -1.57% |
| 45 |
ERACaldera
|
$0.0798 | $0.082 | $0.0712 | $424.04万 | $1,111.97万 | 10.83% |
| 535 |
WALWalrus
|
$0.02783 | $0.02901 | $0.02781 | $10.08万 | $3,542.99万 | -3.27% |
相关站点
共 40 个
Internet _币种排行
艾达币 _BTC行情
MegaETH _币种排行
Reserve Rights _比特币
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
OpenLedger _数字货币市值
COCOS _数字货币市值
Ondo _BTC行情
Solana _BTC行情
MegaETH _BTC行情
Solana _BTC行情
Holo _以太坊ETH价格
RNDR _比特币
COTI _加密货币行情
Polygon _比特币行情
Filecoin _BTC行情
MegaETH _以太坊ETH价格
BFUSD _比特币行情
Internet _数字货币市值
比特币 _以太坊ETH价格
OpenLedger _BTC行情
Act I : The _加密货币行情
Hamster Kombat _以太坊ETH价格
Meteora _以太坊ETH价格
Sign _数字货币市值
Celestia _数字货币市值
Injective _BTC行情
Worldcoin _比特币行情
Celestia _BTC行情
Hamster Kombat _币种排行
Artificial _BTC行情
EUR _比特币行情
TONToken _以太坊ETH价格
Injective _BTC行情
KORUB _数字货币市值
MegaETH _加密货币行情
艾达币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _比特币行情