24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00684
24H 成交量$32.10万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $53.68万 | $2,142.92万 | -6.23% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 554 |
PDDBPDDB
|
$80.65 | $83.22 | $80.60 | $16.29万 | — | -2.33% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 507 |
CKBNervos Network
|
$0.001171 | $0.001201 | $0.001149 | $19.75万 | $5,880.29万 | -2.25% |
| 342 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.14万 | $912.15万 | -2.06% |
| 485 |
WOOWOO
|
$0.01214 | $0.01229 | $0.01137 | $21.26万 | $2,168.41万 | 4.39% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 149 |
PLTRBPLTRB
|
$169.86 | $189.10 | $162.38 | $111.64万 | — | -8.97% |
| 306 |
CVXConvex Finance
|
$1.877 | $1.99 | $1.87 | $47.02万 | $1.93亿 | -5.25% |
| 192 |
OPENOpenLedger
|
$0.0862 | $0.0871 | $0.0806 | $81.00万 | $1,748.53万 | 3.23% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
| 565 |
KNCKyber Network Crystal
|
$0.1122 | $0.1155 | $0.1108 | $15.14万 | $1,931.79万 | -2.69% |
| 541 |
ONGOntology Gas
|
$0.06941 | $0.07079 | $0.06706 | $17.02万 | $419.32万 | -1.52% |
| 414 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.76万 | $636.12万 | -1.97% |
| 86 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $305.49万 | $932.56万 | 0.79% |
| 512 |
WALWalrus
|
$0.02863 | $0.029 | $0.02754 | $19.33万 | $3,515.96万 | 0.60% |
相关站点
共 40 个
Sui _币种排行
Pepe _币种排行
AMDB _数字货币市值
Starknet _币种排行
Worldcoin _BTC行情
QQQB _比特币行情
INTWB _BTC行情
1000CAT _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _币种排行
SOXSB _比特币
KORUB _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
THORChain _数字货币市值
TSLAB _数字货币市值
Hashflow _比特币
PAX Gold _BTC行情
Bitcoin _BTC行情
Ondo _比特币
Worldcoin _以太坊ETH价格
Artificial _BTC行情
Morpho _以太坊ETH价格
Lisk _加密货币行情
Ethena USDe _数字货币市值
Hashflow _数字货币市值
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
First Digital _比特币
Vanar Chain _比特币行情
BFUSD _BTC行情
NVDAB _币种排行
Huma Finance _比特币行情
Tether Gold _比特币
Celo _以太坊ETH价格
Uniswap _币种排行
Lisk _比特币行情
Chainlink _以太坊ETH价格
Stellar _以太坊ETH价格