24H 最高$659.06
24H 最低$622.41
今日开盘$658.95
24H 成交量$1.29亿
流通市值$862.01亿
24H 涨跌额(-$27.24)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
EDUEDU Coin
|
$0.0453 | $0.0456 | $0.0434 | $14.45万 | $1,813.87万 | 1.80% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 430 |
PDDBPDDB
|
$78.21 | $78.75 | $76.39 | $22.41万 | — | 1.69% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 342 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.15万 | $4,586.62万 | -0.11% |
| 235 |
KATKatana Network
|
$0.00338 | $0.0034 | $0.00312 | $59.90万 | $751.40万 | 4.97% |
| 595 |
WOOWOO
|
$0.01026 | $0.01056 | $0.00995 | $7.27万 | $1,947.14万 | -1.63% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 364 |
PLTRBPLTRB
|
$166.91 | $173.71 | $164.94 | $30.44万 | — | -3.02% |
| 229 |
CVXConvex Finance
|
$1.613 | $1.68 | $1.57 | $62.81万 | $1.64亿 | -3.07% |
| 122 |
OPENOpenLedger
|
$0.0964 | $0.0985 | $0.0892 | $186.24万 | $2,064.09万 | -0.52% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 560 |
GNOGnosis
|
$101.42 | $109.59 | $99.99 | $10.93万 | $2.82亿 | -7.20% |
| 499 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $15.70万 | $1,723.33万 | 1.96% |
| 465 |
ONGOntology Gas
|
$0.06245 | $0.06384 | $0.0593 | $18.77万 | $367.06万 | 2.14% |
| 429 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $22.47万 | $559.49万 | -1.29% |
| 51 |
ERACaldera
|
$0.0756 | $0.0973 | $0.0742 | $926.55万 | $1,324.81万 | -21.00% |
| 259 |
WALWalrus
|
$0.02699 | $0.02746 | $0.02551 | $50.43万 | $3,321.45万 | 0.75% |