24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02051
24H 成交量$11.17万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.57% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 515 |
CKBNervos Network
|
$0.001165 | $0.001237 | $0.001157 | $19.13万 | $5,880.29万 | -4.98% |
| 347 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $39.90万 | $912.15万 | -5.51% |
| 506 |
WOOWOO
|
$0.01178 | $0.01181 | $0.01123 | $19.99万 | $2,168.41万 | 0.86% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 207 |
PLTRBPLTRB
|
$173.82 | $189.10 | $170.94 | $77.90万 | — | -6.18% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.68万 | $1.93亿 | -5.26% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.03万 | $1,748.53万 | -0.72% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 667 |
GNOGnosis
|
$104.2 | $105.80 | $102.89 | $4.47万 | $2.68亿 | -0.25% |
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1202 | $0.1132 | $22.92万 | $1,931.79万 | -4.67% |
| 527 |
ONGOntology Gas
|
$0.06876 | $0.07184 | $0.06831 | $18.26万 | $419.32万 | -3.44% |
| 468 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.60万 | $636.12万 | -4.44% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $285.73万 | $932.56万 | -3.85% |
| 551 |
WALWalrus
|
$0.02791 | $0.02938 | $0.02786 | $16.55万 | $3,515.96万 | -3.76% |
相关站点
共 40 个
First Digital _比特币
Initia _以太坊ETH价格
THORChain _BTC行情
Caldera _比特币行情
LITEB _以太坊ETH价格
Solana _币种排行
Initia _加密货币行情
Litecoin _加密货币行情
LayerZero _加密货币行情
Lisk _数字货币市值
ZAMA _加密货币行情
Pendle _数字货币市值
Filecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _币种排行
Celo _加密货币行情
CRWVB _比特币
RWUSD _比特币
LITEB _以太坊ETH价格
SNXXB _比特币
GOOGLB _比特币行情
Bitcoin _比特币行情
TSLAB _以太坊ETH价格
BNCB _比特币行情
RedStone _币种排行
Polkadot _比特币行情
MUB _BTC行情
SOXLB _以太坊ETH价格
Polkadot _币种排行
Aerodrome _加密货币行情
Quant _BTC行情
1000CAT _以太坊ETH价格
NFPrompt _币种排行
BNCB _加密货币行情
Ethena _币种排行
MSTRB _币种排行
BFUSD _币种排行
BitTensor _比特币行情
LITEB _加密货币行情
QQQB _比特币行情