24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04045
24H 成交量$246.97万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.39万 | $2,138.99万 | 2.36% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 413 |
PDDBPDDB
|
$83.08 | $84.35 | $79.69 | $32.13万 | — | 3.58% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $20.36万 | $5,840.73万 | 3.34% |
| 328 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $47.28万 | $885.25万 | 1.86% |
| 574 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01175 | $15.98万 | $2,328.81万 | 1.66% |
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 309 |
PLTRBPLTRB
|
$171.78 | $177.33 | $164.49 | $51.00万 | — | -0.24% |
| 245 |
CVXConvex Finance
|
$1.949 | $2.03 | $1.81 | $68.74万 | $1.94亿 | 5.35% |
| 249 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $68.10万 | $1,955.34万 | 4.68% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 549 |
GNOGnosis
|
$112.9 | $113.69 | $105.58 | $19.26万 | $2.90亿 | 5.57% |
| 530 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1081 | $21.07万 | $1,917.74万 | 1.63% |
| 417 |
ONGOntology Gas
|
$0.07029 | $0.07164 | $0.06581 | $31.95万 | $422.54万 | 3.72% |
| 392 |
HEIHeima
|
$0.0945 | $0.0978 | $0.0902 | $35.61万 | $618.59万 | 1.50% |
| 123 |
ERACaldera
|
$0.0681 | $0.0697 | $0.062 | $199.62万 | $1,024.46万 | 7.08% |
| 352 |
WALWalrus
|
$0.02918 | $0.03042 | $0.0274 | $42.29万 | $3,690.19万 | 3.92% |
相关站点
共 40 个
World Liberty _比特币
Gram _比特币
艾达币 _数字货币市值
Sei _以太坊ETH价格
BABAB _加密货币行情
EUR _数字货币市值
Virtuals _币种排行
Aave _数字货币市值
Internet _比特币
Initia _以太坊ETH价格
币安币 _以太坊ETH价格
Sei _币种排行
SNXXB _比特币行情
Sei _币种排行
波场 _比特币行情
Virtuals _比特币行情
Polygon _加密货币行情
以太坊 _比特币行情
Pump.fun _数字货币市值
Plasma _比特币行情
Plasma _以太坊ETH价格
TONToken _加密货币行情
Pendle _币种排行
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
KORUB _比特币
Holo _比特币行情
StraitsX XUSD _BTC行情
KORUB _数字货币市值
NFPrompt _加密货币行情
AMDB _以太坊ETH价格
Ethena _比特币行情
USDC _比特币
Raydium _加密货币行情
Internet _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _加密货币行情
Near Protocol _比特币行情
应用链 _比特币行情
BEB _比特币行情