24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EDUEDU Coin
|
$0.044 | $0.0446 | $0.0411 | $26.84万 | $1,762.87万 | 0.23% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 521 |
PDDBPDDB
|
$81.25 | $83.45 | $80.99 | $20.82万 | — | -2.29% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 344 |
CKBNervos Network
|
$0.000915 | $0.000976 | $0.000897 | $42.85万 | $4,715.50万 | -5.57% |
| 327 |
KATKatana Network
|
$0.00338 | $0.0036 | $0.00326 | $46.29万 | $819.91万 | -5.85% |
| 582 |
WOOWOO
|
$0.01118 | $0.01144 | $0.01074 | $14.73万 | $2,096.97万 | -1.67% |
| 420 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 478 |
PLTRBPLTRB
|
$161.23 | $163.26 | $158.22 | $24.83万 | — | 0.32% |
| 275 |
CVXConvex Finance
|
$1.77 | $1.82 | $1.69 | $56.54万 | $1.77亿 | -1.28% |
| 123 |
OPENOpenLedger
|
$0.0878 | $0.0917 | $0.0845 | $161.62万 | $1,937.33万 | -1.57% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 663 |
GNOGnosis
|
$105.55 | $111.39 | $103.71 | $5.43万 | $2.81亿 | -4.76% |
| 569 |
KNCKyber Network Crystal
|
$0.1025 | $0.1046 | $0.0987 | $16.23万 | $1,752.14万 | -1.44% |
| 494 |
ONGOntology Gas
|
$0.06086 | $0.06465 | $0.05995 | $23.08万 | $382.00万 | -5.37% |
| 339 |
HEIHeima
|
$0.0858 | $0.0913 | $0.0822 | $43.27万 | $579.09万 | -5.71% |
| 90 |
ERACaldera
|
$0.0742 | $0.0804 | $0.0721 | $283.85万 | $1,148.14万 | -2.88% |
| 425 |
WALWalrus
|
$0.0273 | $0.02824 | $0.02636 | $30.72万 | $3,449.69万 | -2.71% |
相关站点
共 40 个
Quant _数字货币市值
Aptos _以太坊ETH价格
Ethena _数字货币市值
MegaETH _BTC行情
SNXXB _加密货币行情
莱特币 _比特币行情
SOXSB _加密货币行情
Ether.fi _BTC行情
Aster _以太坊ETH价格
比特现金 _BTC行情
Shiba Inu _以太坊ETH价格
BFUSD _加密货币行情
Gains Network _以太坊ETH价格
Caldera _比特币
比特现金 _币种排行
艾达币 _比特币
Pump.fun _以太坊ETH价格
DRAMB _比特币
Aster _数字货币市值
Quant _BTC行情
Ondo _币种排行
Aerodrome _BTC行情
Starknet _数字货币市值
比特币 _比特币行情
Internet _数字货币市值
Zama _加密货币行情
币安币 _数字货币市值
Aster _数字货币市值
比特现金 _BTC行情
Wrapped _BTC行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Quant _比特币行情
Arbitrum _数字货币市值
BFUSD _BTC行情
Huma Finance _比特币行情
艾达币 _加密货币行情
NEXPACE _加密货币行情
SOXSB _比特币行情
Pudgy Penguins _BTC行情