24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
EDUEDU Coin
|
$0.0477 | $0.0498 | $0.0472 | $15.28万 | $2,032.27万 | -3.83% |
| 231 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 394 |
CKBNervos Network
|
$0.001043 | $0.001107 | $0.001036 | $23.56万 | $5,463.32万 | -5.35% |
| 133 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00362 | $98.29万 | $851.34万 | 3.84% |
| 247 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.19万 | $2,295.43万 | -2.63% |
| 333 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.33万 | — | -0.56% |
| 348 |
CVXConvex Finance
|
$1.822 | $1.89 | $1.80 | $29.08万 | $1.85亿 | -2.83% |
| 145 |
OPENOpenLedger
|
$0.0906 | $0.0907 | $0.0853 | $90.88万 | $1,864.62万 | 4.26% |
| 359 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 556 |
GNOGnosis
|
$112.9 | $120.33 | $112.30 | $10.36万 | $2.93亿 | -0.34% |
| 582 |
KNCKyber Network Crystal
|
$0.1065 | $0.1074 | $0.1053 | $8.74万 | $1,821.39万 | -0.75% |
| 587 |
ONGOntology Gas
|
$0.06601 | $0.06855 | $0.06593 | $8.57万 | $413.40万 | -3.54% |
| 482 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $15.89万 | $609.01万 | -2.06% |
| 74 |
ERACaldera
|
$0.0725 | $0.0768 | $0.0693 | $243.65万 | $1,058.28万 | 1.97% |
| 356 |
WALWalrus
|
$0.02884 | $0.0297 | $0.02851 | $28.50万 | $3,689.63万 | -2.77% |
相关站点
共 40 个
狗币 _BTC行情
Arbitrum _BTC行情
Meteora _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
Pepe _比特币行情
Aster _BTC行情
QQQB _以太坊ETH价格
Huma Finance _加密货币行情
Pyth Network _比特币
比特币 _加密货币行情
Aster _比特币行情
Uniswap _比特币行情
Uniswap _数字货币市值
艾达币 _币种排行
NFPrompt _加密货币行情
Hashflow _比特币行情
Ondo _币种排行
Ethena _加密货币行情
Mitosis _币种排行
Mitosis _比特币行情
USDC _以太坊ETH价格
PAX Gold _比特币
Pepe _比特币
莱特币 _比特币
恒星币 _以太坊ETH价格
比特币 _币种排行
DODO _加密货币行情
Worldcoin _币种排行
Polygon _加密货币行情
Chainlink _加密货币行情
USDC _币种排行
Near Protocol _比特币行情
Celo _BTC行情
RNDR _比特币
Hedera _数字货币市值
狗币 _数字货币市值
CyberConnect _比特币
SNXXB _以太坊ETH价格
BitTensor _数字货币市值