24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09084
24H 成交量$82.43万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -8.27% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 294 |
PDDBPDDB
|
$83.86 | $85.67 | $82.12 | $56.83万 | — | 0.52% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 468 |
CKBNervos Network
|
$0.001081 | $0.001193 | $0.001056 | $29.19万 | $5,359.31万 | -7.61% |
| 319 |
KATKatana Network
|
$0.00355 | $0.00387 | $0.00346 | $52.79万 | $825.90万 | -6.58% |
| 498 |
WOOWOO
|
$0.01171 | $0.01376 | $0.01132 | $25.55万 | $2,202.80万 | -5.03% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 362 |
PLTRBPLTRB
|
$155.51 | $172.93 | $152.85 | $43.50万 | — | -9.36% |
| 309 |
CVXConvex Finance
|
$1.819 | $1.97 | $1.75 | $53.95万 | $1.79亿 | -6.81% |
| 239 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0851 | $76.51万 | $1,854.01万 | -4.00% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 530 |
GNOGnosis
|
$113.58 | $114.43 | $111.50 | $21.74万 | $2.91亿 | 1.44% |
| 563 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.32% |
| 523 |
ONGOntology Gas
|
$0.06536 | $0.07104 | $0.06395 | $22.62万 | $394.23万 | -6.80% |
| 444 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $32.06万 | $599.57万 | -5.42% |
| 96 |
ERACaldera
|
$0.0728 | $0.0752 | $0.0646 | $322.81万 | $1,026.03万 | 7.85% |
| 420 |
WALWalrus
|
$0.0272 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -7.04% |
相关站点
共 40 个
艾达币 _比特币
StraitsX XUSD _比特币
瑞波币 _币种排行
Sui _比特币行情
Celo _比特币
Celo _数字货币市值
BEB _币种排行
World Liberty _币种排行
Chainlink _币种排行
Avalanche _加密货币行情
PancakeSwap _币种排行
Solana _加密货币行情
KORUB _以太坊ETH价格
以太坊 _数字货币市值
Polygon _BTC行情
狗币 _数字货币市值
恒星币 _币种排行
EUR _比特币
KORUB _以太坊ETH价格
BFUSD _币种排行
Aave _数字货币市值
United Stables _BTC行情
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _比特币
Polygon _以太坊ETH价格
Pump.fun _币种排行
Thena _比特币行情
Uniswap _比特币行情
United Stables _币种排行
Gram _比特币
Bubblemaps _比特币
Near Protocol _比特币
World Liberty _加密货币行情
Injective _比特币行情
PAX Gold _以太坊ETH价格
狗币 _币种排行
TQQQB _加密货币行情
Aerodrome _比特币