24H 最高$0.00483
24H 最低$0.00457
今日开盘$0.00482
24H 成交量$30.96万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $31.08万 | $2,142.92万 | -5.26% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.50 | $14.50万 | — | 3.61% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 493 |
CKBNervos Network
|
$0.00117 | $0.00122 | $0.001154 | $21.02万 | $5,880.29万 | -3.94% |
| 311 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.14万 | $912.15万 | -4.56% |
| 507 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.24万 | $2,168.41万 | -1.30% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 197 |
PLTRBPLTRB
|
$169.7 | $189.10 | $169.22 | $81.09万 | — | -9.54% |
| 254 |
CVXConvex Finance
|
$1.926 | $2.04 | $1.91 | $58.06万 | $1.93亿 | -5.03% |
| 255 |
OPENOpenLedger
|
$0.0835 | $0.0842 | $0.0806 | $57.98万 | $1,748.53万 | -0.36% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.41万 | $2.68亿 | -0.20% |
| 486 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.59万 | $1,931.79万 | -5.80% |
| 513 |
ONGOntology Gas
|
$0.06785 | $0.07151 | $0.06723 | $19.29万 | $419.32万 | -4.88% |
| 473 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $23.02万 | $636.12万 | -4.26% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $358.35万 | $932.56万 | 2.19% |
| 534 |
WALWalrus
|
$0.02784 | $0.02892 | $0.02775 | $17.56万 | $3,515.96万 | -3.37% |
相关站点
共 40 个
ZAMA _比特币行情
Zcash _加密货币行情
SNXXB _币种排行
INTWB _数字货币市值
Lisk _数字货币市值
NVDAB _加密货币行情
QQQB _比特币
Injective _以太坊ETH价格
QQQB _加密货币行情
Injective _币种排行
Worldcoin _币种排行
AAPLB _币种排行
TSLAB _BTC行情
Stellar _数字货币市值
United Stables _以太坊ETH价格
TSLAB _比特币行情
TONToken _以太坊ETH价格
TQQQB _币种排行
BitTensor _币种排行
AAPLB _BTC行情
Lisk _币种排行
OFFICIAL TRUMP _币种排行
SKHYB _BTC行情
Origin _以太坊ETH价格
Arbitrum _比特币
Lisk _比特币行情
牛来 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Origin _BTC行情
Gram _以太坊ETH价格
XRP _数字货币市值
MARSCOIN _加密货币行情
Hedera _加密货币行情
Mitosis _比特币
Huma Finance _BTC行情
Pendle _数字货币市值
Ethereum _币种排行
Sophon _比特币
Gram _数字货币市值
BitTensor _币种排行