24H 最高$54.58
24H 最低$50.79
今日开盘$53.76
24H 成交量$4.21万
流通市值—
24H 涨跌额($0.46)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
EDUEDU Coin
|
$0.0513 | $0.0532 | $0.0492 | $56.36万 | $2,142.92万 | -2.29% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
PDDBPDDB
|
$80.17 | $83.20 | $80.02 | $14.99万 | — | -3.48% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 496 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $19.32万 | $5,880.29万 | -1.60% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.29万 | $912.15万 | -2.31% |
| 455 |
WOOWOO
|
$0.01203 | $0.01231 | $0.01137 | $23.46万 | $2,168.41万 | 4.07% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 144 |
PLTRBPLTRB
|
$174.55 | $189.10 | $162.38 | $119.36万 | — | -5.32% |
| 310 |
CVXConvex Finance
|
$1.928 | $1.98 | $1.87 | $44.96万 | $1.93亿 | -2.48% |
| 190 |
OPENOpenLedger
|
$0.0871 | $0.0874 | $0.0806 | $81.46万 | $1,748.53万 | 6.09% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 666 |
GNOGnosis
|
$107.81 | $108.95 | $102.89 | $5.38万 | $2.68亿 | 3.73% |
| 562 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.85万 | $1,931.79万 | -1.75% |
| 552 |
ONGOntology Gas
|
$0.06983 | $0.07021 | $0.06706 | $15.60万 | $419.32万 | 0.19% |
| 413 |
HEIHeima
|
$0.0951 | $0.0963 | $0.0918 | $29.24万 | $636.12万 | -1.25% |
| 87 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $298.93万 | $932.56万 | 3.35% |
| 518 |
WALWalrus
|
$0.0285 | $0.029 | $0.02754 | $18.36万 | $3,515.96万 | 0.67% |
相关站点
共 40 个
Quant _数字货币市值
Ethereum _数字货币市值
Gram _加密货币行情
Aave _比特币行情
ZAMA _数字货币市值
Worldcoin _比特币行情
Official _以太坊ETH价格
ZAMA _BTC行情
KORUB _比特币行情
TQQQB _数字货币市值
Starknet _加密货币行情
Ripple USD _比特币行情
Starknet _币种排行
Bitcoin _以太坊ETH价格
Morpho _加密货币行情
First Digital _比特币
BitTensor _BTC行情
MSTRB _以太坊ETH价格
1000CAT _加密货币行情
Caldera _比特币
Hedera _币种排行
USD1 _比特币
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
Aptos _BTC行情
Vanar Chain _比特币行情
Celestia _加密货币行情
Bitcoin Cash _比特币行情
Arbitrum _以太坊ETH价格
INTCB _以太坊ETH价格
BNB _数字货币市值
MUB _加密货币行情
Nomina _加密货币行情
Bubblemaps _BTC行情
Haedal _币种排行
MUB _加密货币行情
Aave _币种排行
Aave _数字货币市值
BEAMX _加密货币行情
Aerodrome _币种排行