24H 最高$0.02588
24H 最低$0.01969
今日开盘$0.02584
24H 成交量$571.08万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0498 | $33.22万 | $2,142.92万 | -2.66% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 549 |
PDDBPDDB
|
$82.03 | $83.22 | $79.53 | $16.38万 | — | 3.05% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 491 |
CKBNervos Network
|
$0.001159 | $0.001209 | $0.001152 | $21.17万 | $5,880.29万 | -3.42% |
| 353 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $38.83万 | $912.15万 | -3.85% |
| 557 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01128 | $15.64万 | $2,168.41万 | 1.06% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 194 |
PLTRBPLTRB
|
$170.37 | $189.10 | $169.22 | $82.08万 | — | -8.80% |
| 255 |
CVXConvex Finance
|
$1.916 | $2.01 | $1.90 | $57.40万 | $1.93亿 | -3.43% |
| 253 |
OPENOpenLedger
|
$0.0824 | $0.0842 | $0.0806 | $57.69万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 660 |
GNOGnosis
|
$105.14 | $105.80 | $102.89 | $5.58万 | $2.68亿 | 1.40% |
| 502 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.21万 | $1,931.79万 | -5.32% |
| 514 |
ONGOntology Gas
|
$0.06777 | $0.07127 | $0.06706 | $18.88万 | $419.32万 | -3.87% |
| 478 |
HEIHeima
|
$0.0935 | $0.0981 | $0.0928 | $22.04万 | $636.12万 | -4.59% |
| 82 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $347.86万 | $932.56万 | 3.83% |
| 532 |
WALWalrus
|
$0.02781 | $0.0289 | $0.02759 | $17.68万 | $3,515.96万 | -2.56% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
MUB _比特币行情
Cosmos _比特币
Hedera _BTC行情
BNCB _加密货币行情
Caldera _以太坊ETH价格
Aave _币种排行
United Stables _加密货币行情
Uniswap _BTC行情
ZAMA _BTC行情
Cardano _比特币
AAPLB _比特币
Nomina _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Caldera _以太坊ETH价格
MRVLB _以太坊ETH价格
First Digital _币种排行
Gitcoin _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _加密货币行情
Lisk _比特币
OFFICIAL TRUMP _币种排行
MSTRB _币种排行
Ethena _加密货币行情
Cosmos _加密货币行情
Gitcoin _币种排行
Cardano _BTC行情
ZAMA _币种排行
Bitcoin _数字货币市值
1000CAT _比特币
INTCB _比特币
Cardano _加密货币行情
CRWVB _以太坊ETH价格
Aave _BTC行情
Hedera _以太坊ETH价格
Aave _加密货币行情
Gitcoin _比特币行情
MegaETH _加密货币行情
Dogecoin _BTC行情