24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1346
24H 成交量$35.94万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.74万 | $2,221.27万 | -2.69% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 504 |
CKBNervos Network
|
$0.001227 | $0.001249 | $0.001224 | $13.40万 | $6,117.54万 | -1.68% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.56万 | $952.60万 | -1.96% |
| 392 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.70万 | $2,188.46万 | 1.13% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 633 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.42万 | — | -0.15% |
| 164 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.02 | $91.19万 | $2.00亿 | -1.36% |
| 253 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.64万 | $1,806.47万 | -3.11% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -0.77% |
| 491 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.73万 | $2,060.89万 | -1.46% |
| 559 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07052 | $9.51万 | $433.12万 | 0.46% |
| 227 |
HEIHeima
|
$0.0994 | $0.1009 | $0.094 | $59.04万 | $656.75万 | -1.49% |
| 65 |
ERACaldera
|
$0.0676 | $0.0725 | $0.0662 | $290.99万 | $1,011.42万 | -1.17% |
| 462 |
WALWalrus
|
$0.02945 | $0.03037 | $0.02928 | $17.37万 | $3,671.22万 | -2.22% |
相关站点
共 40 个
PAX Gold _比特币行情
NFPrompt _加密货币行情
Hedera _数字货币市值
CRCLB _以太坊ETH价格
MARSCOIN _BTC行情
Pepe _BTC行情
Cosmos _以太坊ETH价格
Solana _币种排行
Aster _币种排行
Morpho _比特币行情
BUSD _比特币
Prometeus _以太坊ETH价格
Ethena _以太坊ETH价格
Morpho _加密货币行情
Pepe _比特币行情
Sophon _比特币
NFPrompt _加密货币行情
Prometeus _数字货币市值
Origin _比特币行情
Power Ledger _数字货币市值
TONToken _加密货币行情
Panther _BTC行情
TRON _BTC行情
Hedera _BTC行情
Prometeus _以太坊ETH价格
First Digital _加密货币行情
GOOGLB _数字货币市值
牛来 _BTC行情
NFPrompt _比特币行情
Near Protocol _BTC行情
Pump.fun _币种排行
First Digital _比特币
Hedera _比特币
RWUSD _数字货币市值
Amp _币种排行
Cardano _以太坊ETH价格
BIO Protocol _币种排行
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
Morpho _BTC行情