24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06805
24H 成交量$39.04万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $56.98万 | $4,408.56万 | -0.39% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.33万 | — | -2.84% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.78万 | $5,827.09万 | -0.26% |
| 336 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $38.55万 | $912.15万 | -1.55% |
| 439 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $24.97万 | $2,168.41万 | 5.33% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 142 |
PLTRBPLTRB
|
$175.46 | $189.10 | $162.38 | $119.07万 | — | -4.02% |
| 328 |
CVXConvex Finance
|
$1.904 | $1.95 | $1.87 | $39.42万 | $1.78亿 | -1.91% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.10万 | $2,929.60万 | 6.27% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 664 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $5.22万 | $2.83亿 | 3.87% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 530 |
ONGOntology Gas
|
$0.06962 | $0.07021 | $0.06706 | $16.13万 | $3,388.62万 | 0.84% |
| 426 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.58万 | $636.12万 | -0.53% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.49万 | $932.56万 | 4.70% |
| 512 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $17.44万 | $7,606.39万 | 0.50% |
相关站点
共 40 个
1000CAT _加密货币行情
Quant _BTC行情
Uniswap _加密货币行情
Aptos _币种排行
Hashflow _加密货币行情
BEB _加密货币行情
Hashflow _BTC行情
Hashflow _比特币
Hashflow _币种排行
AMDB _以太坊ETH价格
艾达币 _加密货币行情
Injective _以太坊ETH价格
BFUSD _BTC行情
Ethena USDe _币种排行
达世币 _币种排行
Filecoin _加密货币行情
应用链 _加密货币行情
EUR _比特币
莱特币 _比特币行情
Pepe _币种排行
PAX Gold _比特币行情
Filecoin _加密货币行情
Saga _比特币
TONToken _数字货币市值
Quant _以太坊ETH价格
Cosmos Hub _数字货币市值
World Liberty _比特币行情
Gram _BTC行情
INTWB _比特币
AMDB _比特币
Bubblemaps _加密货币行情
QQQB _币种排行
Hyperliquid _比特币
比特币 _币种排行
Gram _比特币行情
Ethena _BTC行情
Ondo _比特币
Pepe _比特币行情
牛来 _加密货币行情
Aster _比特币行情