24H 最高$11.31
24H 最低$11.00
今日开盘$11.102
24H 成交量$2,080.32万
流通市值$85.17亿
24H 涨跌额($0.02)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
EDUOpen Campus
|
$0.0512 | $0.0532 | $0.0492 | $56.33万 | $4,408.56万 | -1.92% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
PDDBPDDB
|
$80.17 | $83.09 | $80.02 | $14.94万 | — | -3.43% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 498 |
CKBNervos Network
|
$0.001171 | $0.001187 | $0.001149 | $19.16万 | $5,827.09万 | -0.76% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.05万 | $912.15万 | -2.06% |
| 454 |
WOOWOO
|
$0.01201 | $0.01231 | $0.01137 | $23.43万 | $2,168.41万 | 4.25% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 144 |
PLTRBPLTRB
|
$174.77 | $189.10 | $162.38 | $119.16万 | — | -5.27% |
| 311 |
CVXConvex Finance
|
$1.918 | $1.97 | $1.87 | $44.88万 | $1.78亿 | -1.89% |
| 190 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0806 | $81.48万 | $2,929.60万 | 7.03% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 665 |
GNOGnosis
|
$107.1 | $108.95 | $102.89 | $5.31万 | $2.83亿 | 3.40% |
| 561 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $14.75万 | $1,931.79万 | -1.06% |
| 553 |
ONGOntology Gas
|
$0.06988 | $0.07021 | $0.06706 | $15.49万 | $3,388.62万 | 0.90% |
| 413 |
HEIHeima
|
$0.0949 | $0.0962 | $0.0918 | $29.09万 | $636.12万 | -0.84% |
| 86 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $298.25万 | $932.56万 | 3.37% |
| 520 |
WALWalrus
|
$0.0285 | $0.029 | $0.02754 | $18.02万 | $7,606.39万 | 1.17% |
相关站点
共 40 个
RWUSD _加密货币行情
Injective _比特币
1000CAT _比特币行情
Zama _BTC行情
Haedal _BTC行情
Celo _比特币
Chainlink _BTC行情
TQQQB _币种排行
Aptos _BTC行情
Pepe _比特币
Aster _比特币
Gram _加密货币行情
艾达币 _以太坊ETH价格
狗币 _币种排行
Tether Gold _加密货币行情
Worldcoin _加密货币行情
Pump.fun _比特币行情
Cosmos Hub _比特币行情
World Liberty _币种排行
Avalanche _数字货币市值
Morpho _以太坊ETH价格
Filecoin _比特币行情
POL _币种排行
Huma Finance _币种排行
Aave _以太坊ETH价格
Morpho _加密货币行情
Aster _加密货币行情
币安币 _以太坊ETH价格
恒星币 _比特币
QQQB _加密货币行情
Initia _币种排行
World Liberty _以太坊ETH价格
Uniswap _币种排行
波场 _加密货币行情
应用链 _比特币
THORChain _加密货币行情
应用链 _加密货币行情
THORChain _以太坊ETH价格
Official Trump _比特币
Initia _比特币行情