24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0505 | $23.18万 | $2,142.92万 | -5.61% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 577 |
PDDBPDDB
|
$82.52 | $83.22 | $79.20 | $14.22万 | — | 4.19% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 472 |
CKBNervos Network
|
$0.001154 | $0.001232 | $0.001154 | $23.32万 | $5,880.29万 | -5.87% |
| 315 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $44.81万 | $912.15万 | -6.80% |
| 514 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01123 | $19.33万 | $2,168.41万 | -0.78% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 198 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $82.03万 | — | -7.92% |
| 249 |
CVXConvex Finance
|
$1.915 | $2.06 | $1.91 | $59.90万 | $1.93亿 | -5.62% |
| 290 |
OPENOpenLedger
|
$0.0814 | $0.0851 | $0.0806 | $49.81万 | $1,748.53万 | -3.21% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 660 |
GNOGnosis
|
$103.42 | $105.80 | $102.89 | $5.27万 | $2.68亿 | -1.37% |
| 491 |
KNCKyber Network Crystal
|
$0.1124 | $0.1202 | $0.1123 | $21.33万 | $1,931.79万 | -6.18% |
| 518 |
ONGOntology Gas
|
$0.06748 | $0.07184 | $0.06737 | $19.01万 | $419.32万 | -5.28% |
| 474 |
HEIHeima
|
$0.0937 | $0.1 | $0.0934 | $23.16万 | $636.12万 | -5.16% |
| 87 |
ERACaldera
|
$0.0657 | $0.0674 | $0.0606 | $332.09万 | $932.56万 | 2.50% |
| 539 |
WALWalrus
|
$0.02776 | $0.02931 | $0.02776 | $17.37万 | $3,515.96万 | -4.44% |
相关站点
共 40 个
Caldera _数字货币市值
Aerodrome _比特币
CRCLB _BTC行情
Uniswap _以太坊ETH价格
Pendle _币种排行
Plasma _BTC行情
INTCB _比特币行情
Artificial _比特币
QQQB _币种排行
Quant _加密货币行情
Aerodrome _数字货币市值
Pendle _BTC行情
PAX Gold _比特币行情
Caldera _以太坊ETH价格
INTCB _币种排行
BFUSD _加密货币行情
RWUSD _BTC行情
Aerodrome _比特币行情
MRVLB _数字货币市值
Holo _数字货币市值
Hyperliquid _加密货币行情
LITEB _以太坊ETH价格
RedStone _比特币行情
CRCLB _币种排行
Cardano _以太坊ETH价格
TQQQB _加密货币行情
Sophon _BTC行情
Ondo _BTC行情
Huma Finance _以太坊ETH价格
Chainlink _币种排行
Internet _以太坊ETH价格
MRVLB _比特币行情
USD1 _比特币行情
Tether Gold _BTC行情
Quant _BTC行情
Ethena USDe _比特币
NFPrompt _数字货币市值
Polkadot _比特币行情
Worldcoin _币种排行
KORUB _币种排行