24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0741
24H 成交量$29.58万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0512 | $22.45万 | $2,142.92万 | -3.00% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 602 |
PDDBPDDB
|
$81.92 | $83.22 | $78.80 | $11.70万 | — | 3.88% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 524 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.59万 | $5,880.29万 | -4.10% |
| 355 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $38.76万 | $912.15万 | -5.97% |
| 514 |
WOOWOO
|
$0.01169 | $0.01179 | $0.01123 | $19.47万 | $2,168.41万 | 0.60% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 209 |
PLTRBPLTRB
|
$180.11 | $189.10 | $172.77 | $78.10万 | — | -2.61% |
| 235 |
CVXConvex Finance
|
$1.948 | $2.06 | $1.92 | $65.70万 | $1.93亿 | -4.13% |
| 288 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0806 | $51.04万 | $1,748.53万 | 0.36% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 676 |
GNOGnosis
|
$103.89 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.24% |
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1207 | $0.1132 | $23.50万 | $1,931.79万 | -5.30% |
| 526 |
ONGOntology Gas
|
$0.06946 | $0.07184 | $0.06831 | $18.47万 | $419.32万 | -2.33% |
| 483 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.70万 | $636.12万 | -3.84% |
| 95 |
ERACaldera
|
$0.0617 | $0.066 | $0.0606 | $280.04万 | $932.56万 | -6.52% |
| 556 |
WALWalrus
|
$0.0283 | $0.02938 | $0.02786 | $16.31万 | $3,515.96万 | -2.72% |
相关站点
共 40 个
Pendle _比特币
USD1 _加密货币行情
USDC _BTC行情
QQQB _BTC行情
NVDAB _币种排行
ZAMA _加密货币行情
LayerZero _比特币行情
Gram _BTC行情
NBISB _加密货币行情
Internet _比特币
Ondo _比特币
TQQQB _币种排行
MARSCOIN _BTC行情
Internet _币种排行
NBISB _以太坊ETH价格
Origin _币种排行
Mitosis _币种排行
SOXLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Initia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NBISB _数字货币市值
MegaETH _币种排行
Hyperliquid _加密货币行情
Celestia _比特币
Bitcoin _比特币
NBISB _加密货币行情
Holo _数字货币市值
TRON _BTC行情
AMDB _BTC行情
Injective _以太坊ETH价格
AMDB _数字货币市值
United Stables _数字货币市值
Zcash _数字货币市值
Hedera _以太坊ETH价格
CRCLB _币种排行
LITEB _数字货币市值
PAX Gold _数字货币市值
Aave _以太坊ETH价格
Quant _以太坊ETH价格