24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EDUEDU Coin
|
$0.0434 | $0.0446 | $0.04 | $34.35万 | $1,730.80万 | -2.03% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.16万 | — | -0.37% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 285 |
CKBNervos Network
|
$0.000848 | $0.00089 | $0.000782 | $53.41万 | $4,262.22万 | -4.51% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.00万 | $717.16万 | -7.17% |
| 509 |
WOOWOO
|
$0.00923 | $0.00981 | $0.0087 | $16.52万 | $1,787.09万 | -5.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 580 |
PLTRBPLTRB
|
$164.05 | $166.26 | $162.32 | $6.19万 | — | -1.32% |
| 150 |
CVXConvex Finance
|
$1.45 | $1.60 | $1.41 | $151.16万 | $1.51亿 | -9.03% |
| 200 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0818 | $93.88万 | $1,931.35万 | -2.93% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 576 |
GNOGnosis
|
$92.49 | $96.06 | $86.31 | $6.84万 | $2.38亿 | -3.45% |
| 492 |
KNCKyber Network Crystal
|
$0.0957 | $0.1013 | $0.0908 | $19.93万 | $1,662.50万 | -5.34% |
| 417 |
ONGOntology Gas
|
$0.05595 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.73% |
| 376 |
HEIHeima
|
$0.0782 | $0.0814 | $0.0721 | $35.57万 | $522.73万 | -3.93% |
| 88 |
ERACaldera
|
$0.0721 | $0.0772 | $0.0667 | $391.39万 | $1,089.13万 | -4.63% |
| 270 |
WALWalrus
|
$0.02455 | $0.02542 | $0.0226 | $59.46万 | $3,076.43万 | -3.31% |