24H 最高$0.00885
24H 最低$0.00687
今日开盘$0.00806
24H 成交量$382.88万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EDUEDU Coin
|
$0.0434 | $0.0473 | $0.0427 | $27.01万 | $1,762.87万 | -8.05% |
| 216 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 609 |
PDDBPDDB
|
$82.8 | $83.40 | $82.78 | $5.05万 | — | -0.60% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
CKBNervos Network
|
$0.000943 | $0.001037 | $0.000934 | $44.71万 | $4,715.50万 | -8.98% |
| 300 |
KATKatana Network
|
$0.0035 | $0.00381 | $0.00348 | $35.66万 | $819.91万 | -7.90% |
| 435 |
WOOWOO
|
$0.01123 | $0.01172 | $0.01106 | $18.10万 | $2,096.97万 | -4.02% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 667 |
PLTRBPLTRB
|
$161.09 | $161.13 | $160.14 | $6,224.94 | — | 0.37% |
| 418 |
CVXConvex Finance
|
$1.766 | $1.82 | $1.75 | $19.29万 | $1.77亿 | -2.91% |
| 103 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0862 | $127.82万 | $1,937.33万 | -0.67% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 614 |
GNOGnosis
|
$109.28 | $113.25 | $107.59 | $4.60万 | $2.81亿 | -2.91% |
| 485 |
KNCKyber Network Crystal
|
$0.1035 | $0.1057 | $0.1025 | $14.35万 | $1,752.14万 | -1.71% |
| 561 |
ONGOntology Gas
|
$0.06336 | $0.06614 | $0.06273 | $8.85万 | $382.00万 | -3.71% |
| 416 |
HEIHeima
|
$0.0882 | $0.0922 | $0.0865 | $19.86万 | $579.09万 | -1.89% |
| 47 |
ERACaldera
|
$0.076 | $0.082 | $0.0712 | $440.76万 | $1,148.14万 | 5.41% |
| 511 |
WALWalrus
|
$0.02762 | $0.02892 | $0.02753 | $12.02万 | $3,449.69万 | -4.26% |
相关站点
共 40 个
RWUSD _比特币行情
Pump.fun _BTC行情
BUSD _币种排行
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
Quant _比特币行情
艾达币 _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _BTC行情
Zama _币种排行
Zama _加密货币行情
Aster _BTC行情
Reserve Rights _比特币
DODO _比特币
Aster _BTC行情
COCOS _以太坊ETH价格
波场 _数字货币市值
Mitosis _比特币行情
COCOS _数字货币市值
Plasma _BTC行情
Solana _比特币行情
Secret _比特币
StraitsX USD _以太坊ETH价格
Mitosis _比特币
ONEchain _比特币
波场 _加密货币行情
Polymath _加密货币行情
CyberConnect _比特币行情
Gram _加密货币行情
StraitsX USD _比特币
莱特币 _加密货币行情
Aave _数字货币市值
Pepe _以太坊ETH价格
Wrapped _比特币行情
波场 _比特币
Artificial _比特币行情
比特币 _数字货币市值
Gram _数字货币市值
BFUSD _数字货币市值
Injective _BTC行情