24H 最高$0.00885
24H 最低$0.00687
今日开盘$0.00799
24H 成交量$360.96万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
EDUEDU Coin
|
$0.0434 | $0.0469 | $0.0427 | $26.85万 | $1,762.87万 | -7.46% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 608 |
PDDBPDDB
|
$82.91 | $83.40 | $82.78 | $5.09万 | — | -0.47% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
CKBNervos Network
|
$0.000943 | $0.001037 | $0.000928 | $45.47万 | $4,715.50万 | -7.73% |
| 295 |
KATKatana Network
|
$0.00344 | $0.00381 | $0.00344 | $36.75万 | $819.91万 | -8.51% |
| 441 |
WOOWOO
|
$0.01121 | $0.01168 | $0.01106 | $17.60万 | $2,096.97万 | -4.02% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 435 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 669 |
PLTRBPLTRB
|
$160.93 | $161.20 | $160.14 | $5,936.54 | — | 0.39% |
| 416 |
CVXConvex Finance
|
$1.767 | $1.82 | $1.75 | $19.97万 | $1.77亿 | -2.91% |
| 103 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0862 | $127.90万 | $1,937.33万 | 0.68% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 614 |
GNOGnosis
|
$108.4 | $113.25 | $107.59 | $4.59万 | $2.81亿 | -3.84% |
| 496 |
KNCKyber Network Crystal
|
$0.1029 | $0.1057 | $0.1025 | $13.64万 | $1,752.14万 | -1.63% |
| 561 |
ONGOntology Gas
|
$0.06312 | $0.06614 | $0.06273 | $8.88万 | $382.00万 | -3.96% |
| 401 |
HEIHeima
|
$0.087 | $0.0922 | $0.0865 | $21.34万 | $579.09万 | -2.90% |
| 46 |
ERACaldera
|
$0.0751 | $0.082 | $0.0719 | $437.07万 | $1,148.14万 | 3.59% |
| 515 |
WALWalrus
|
$0.0275 | $0.02878 | $0.0275 | $12.13万 | $3,449.69万 | -4.45% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
莱特币 _BTC行情
Hamster Kombat _BTC行情
BUSD _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
USD1 _BTC行情
莱特币 _BTC行情
Pepe _币种排行
Ethena _比特币
COCOS _BTC行情
Avalanche _BTC行情
Bubblemaps _比特币行情
Reserve Rights _加密货币行情
MarsCoin _以太坊ETH价格
Pepe _比特币行情
USD1 _BTC行情
Aster _以太坊ETH价格
QQQB _数字货币市值
Vanar Chain _比特币行情
Meteora _以太坊ETH价格
QQQB _BTC行情
StraitsX USD _比特币
Uniswap _加密货币行情
RWUSD _加密货币行情
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
United Stables _比特币行情
Tether Gold _加密货币行情
PAX Gold _以太坊ETH价格
Injective _比特币
Tether Gold _比特币
以太坊 _以太坊ETH价格
ONEchain _以太坊ETH价格
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
Zama _加密货币行情
Celo _比特币行情
BFUSD _比特币行情