24H 最高$9.96
24H 最低$9.33
今日开盘$9.92
24H 成交量$41.23万
流通市值$7,664.70万
24H 涨跌额(-$0.59)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.24万 | $2,142.92万 | -4.67% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 476 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001157 | $22.71万 | $5,880.29万 | -5.22% |
| 320 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00372 | $43.58万 | $912.15万 | -6.75% |
| 510 |
WOOWOO
|
$0.01161 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.43% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 196 |
PLTRBPLTRB
|
$172.5 | $189.10 | $170.94 | $82.51万 | — | -7.52% |
| 243 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $61.36万 | $1.93亿 | -6.08% |
| 303 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.84万 | $1,748.53万 | -1.90% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 662 |
GNOGnosis
|
$104.48 | $105.80 | $102.89 | $5.21万 | $2.68亿 | -0.31% |
| 482 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $22.09万 | $1,931.79万 | -5.85% |
| 530 |
ONGOntology Gas
|
$0.06779 | $0.07184 | $0.06771 | $18.02万 | $419.32万 | -5.14% |
| 474 |
HEIHeima
|
$0.0934 | $0.1 | $0.0934 | $23.07万 | $636.12万 | -5.94% |
| 89 |
ERACaldera
|
$0.0661 | $0.0661 | $0.0606 | $322.14万 | $932.56万 | 2.16% |
| 547 |
WALWalrus
|
$0.02792 | $0.02931 | $0.02781 | $16.69万 | $3,515.96万 | -4.25% |
相关站点
共 40 个
Solana _加密货币行情
Cardano _比特币行情
Tether Gold _BTC行情
Celestia _以太坊ETH价格
Eigenlayer _以太坊ETH价格
KORUB _加密货币行情
AMDB _数字货币市值
First Digital _币种排行
Stellar _数字货币市值
Pepe _BTC行情
Tether Gold _加密货币行情
MRVLB _比特币行情
Aster _BTC行情
MegaETH _数字货币市值
SNDKB _比特币行情
BEAMX _加密货币行情
TQQQB _数字货币市值
USD1 _比特币
BEAMX _BTC行情
NVDAB _数字货币市值
RedStone _BTC行情
BEAMX _BTC行情
INTWB _数字货币市值
Bitcoin _比特币
United Stables _比特币行情
DRAMB _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
MUB _加密货币行情
Pepe _BTC行情
TRON _数字货币市值
TSLAB _数字货币市值
MSTRB _以太坊ETH价格
Pump.fun _比特币
First Digital _加密货币行情
DRAMB _币种排行
SOXLB _以太坊ETH价格
Ethereum _比特币
Hedera _币种排行
BitTensor _币种排行