24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0389
24H 成交量$61.50万
流通市值$3,825.66万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
EDUEDU Coin
|
$0.0503 | $0.0532 | $0.0492 | $55.12万 | $2,142.92万 | -4.55% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 539 |
PDDBPDDB
|
$80.2 | $83.22 | $80.02 | $16.78万 | — | -3.23% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 499 |
CKBNervos Network
|
$0.001171 | $0.001191 | $0.001149 | $19.46万 | $5,880.29万 | -1.43% |
| 329 |
KATKatana Network
|
$0.00379 | $0.00391 | $0.00369 | $40.65万 | $912.15万 | -2.57% |
| 462 |
WOOWOO
|
$0.01204 | $0.01231 | $0.01137 | $23.34万 | $2,168.41万 | 4.33% |
| 394 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 144 |
PLTRBPLTRB
|
$172.7 | $189.10 | $162.38 | $118.31万 | — | -6.56% |
| 314 |
CVXConvex Finance
|
$1.893 | $1.99 | $1.87 | $44.52万 | $1.93亿 | -4.39% |
| 196 |
OPENOpenLedger
|
$0.0854 | $0.0871 | $0.0806 | $79.14万 | $1,748.53万 | 2.89% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 666 |
GNOGnosis
|
$106.78 | $108.00 | $102.89 | $5.03万 | $2.68亿 | 2.54% |
| 563 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $14.82万 | $1,931.79万 | -1.75% |
| 535 |
ONGOntology Gas
|
$0.06957 | $0.07034 | $0.06706 | $17.37万 | $419.32万 | -0.87% |
| 415 |
HEIHeima
|
$0.095 | $0.097 | $0.0918 | $29.41万 | $636.12万 | -1.96% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $301.66万 | $932.56万 | 3.03% |
| 515 |
WALWalrus
|
$0.02843 | $0.029 | $0.02754 | $18.58万 | $3,515.96万 | 0.64% |
相关站点
共 40 个
NBISB _币种排行
Caldera _加密货币行情
XRP _以太坊ETH价格
Zcash _币种排行
BFUSD _币种排行
Morpho _加密货币行情
Zcash _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币行情
Stellar _加密货币行情
NBISB _加密货币行情
Cosmos _BTC行情
BMNRB _比特币行情
Uniswap _比特币
Huma Finance _加密货币行情
THORChain _数字货币市值
AAPLB _数字货币市值
RWUSD _比特币行情
Bitcoin Cash _以太坊ETH价格
Official _数字货币市值
Dogecoin _加密货币行情
Ondo _比特币行情
Ondo _比特币行情
Arbitrum _币种排行
TONToken _币种排行
Aster _比特币行情
Pepe _加密货币行情
LITEB _加密货币行情
SNDKB _比特币
Haedal _以太坊ETH价格
Dash _BTC行情
Cardano _加密货币行情
TONToken _以太坊ETH价格
Cosmos _比特币
Ripple USD _币种排行
Celo _数字货币市值
Gram _比特币行情
Aster _币种排行
Nomina _数字货币市值
NBISB _币种排行