24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.56万 | $2,228.47万 | -2.52% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 637 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 522 |
CKBNervos Network
|
$0.001233 | $0.001262 | $0.001223 | $13.41万 | $6,174.81万 | 0.24% |
| 249 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $55.18万 | $969.52万 | 0.49% |
| 218 |
WOOWOO
|
$0.01148 | $0.01217 | $0.01088 | $67.00万 | $2,150.24万 | 1.32% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.10% |
| 155 |
CVXConvex Finance
|
$2.054 | $2.07 | $2.00 | $102.86万 | $2.02亿 | 1.89% |
| 132 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.083 | $123.84万 | $1,826.62万 | -5.38% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 605 |
GNOGnosis
|
$105.13 | $108.84 | $104.97 | $5.30万 | $2.74亿 | -1.23% |
| 507 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.37万 | $2,096.24万 | 1.24% |
| 556 |
ONGOntology Gas
|
$0.07208 | $0.0727 | $0.07052 | $10.46万 | $436.54万 | 1.04% |
| 252 |
HEIHeima
|
$0.0975 | $0.1029 | $0.094 | $54.42万 | $645.86万 | -4.79% |
| 74 |
ERACaldera
|
$0.0713 | $0.0725 | $0.0662 | $264.89万 | $1,037.41万 | 3.94% |
| 528 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $12.67万 | $3,727.21万 | -1.17% |
相关站点
共 40 个
Hyperlane _比特币行情
Cardano _数字货币市值
USD1 _币种排行
Gravity _加密货币行情
Hedera _BTC行情
Panther _BTC行情
LayerZero _BTC行情
Gunz _比特币
Gram _比特币
LayerZero _以太坊ETH价格
EUR _数字货币市值
USDC _加密货币行情
Pudgy Penguins _比特币
Zcash _加密货币行情
BitTensor _数字货币市值
Pendle _比特币
RWUSD _比特币行情
BNB _以太坊ETH价格
BitTensor _比特币
SuperVerse _以太坊ETH价格
Dash _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Reserve Rights _比特币行情
Zerobase _BTC行情
Pump.fun _以太坊ETH价格
Morpho _比特币行情
Prometeus _数字货币市值
Worldcoin _比特币行情
Renzo _以太坊ETH价格
Filecoin _BTC行情
Succinct _数字货币市值
CRCLB _BTC行情
LayerZero _以太坊ETH价格
Plasma _比特币
Pump.fun _比特币
Succinct _数字货币市值
Gravity _以太坊ETH价格
Plasma _比特币行情
United Stables _币种排行
Renzo _币种排行