24H 最高$0.02856
24H 最低$0.02508
今日开盘$0.02856
24H 成交量$72.63万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $39.21万 | $1,730.80万 | -3.57% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 300 |
CKBNervos Network
|
$0.000838 | $0.000911 | $0.000782 | $51.35万 | $4,262.22万 | -8.01% |
| 194 |
KATKatana Network
|
$0.00297 | $0.00329 | $0.00276 | $100.36万 | $717.16万 | -9.73% |
| 511 |
WOOWOO
|
$0.00912 | $0.01001 | $0.0087 | $16.49万 | $1,787.09万 | -8.89% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 586 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.85万 | — | -1.73% |
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $146.20万 | $1.51亿 | -9.37% |
| 191 |
OPENOpenLedger
|
$0.0871 | $0.0951 | $0.0818 | $103.06万 | $1,931.35万 | -8.03% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 578 |
GNOGnosis
|
$90.13 | $96.41 | $86.31 | $5.90万 | $2.38亿 | -6.50% |
| 485 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $21.06万 | $1,662.50万 | -7.44% |
| 406 |
ONGOntology Gas
|
$0.05538 | $0.0607 | $0.05315 | $32.11万 | $351.11万 | -8.76% |
| 376 |
HEIHeima
|
$0.0766 | $0.0823 | $0.0721 | $36.70万 | $522.73万 | -6.70% |
| 73 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $515.02万 | $1,089.13万 | -4.19% |
| 275 |
WALWalrus
|
$0.02425 | $0.02572 | $0.0226 | $58.07万 | $3,076.43万 | -5.64% |