24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $38.65万 | $1,730.80万 | -2.94% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $51.06万 | $4,262.22万 | -6.82% |
| 200 |
KATKatana Network
|
$0.00294 | $0.00325 | $0.00276 | $96.98万 | $717.16万 | -8.98% |
| 514 |
WOOWOO
|
$0.00905 | $0.00994 | $0.0087 | $16.32万 | $1,787.09万 | -8.12% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 153 |
CVXConvex Finance
|
$1.443 | $1.62 | $1.41 | $147.60万 | $1.51亿 | -8.32% |
| 192 |
OPENOpenLedger
|
$0.0864 | $0.095 | $0.0818 | $101.41万 | $1,931.35万 | -7.69% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 578 |
GNOGnosis
|
$90.18 | $96.16 | $86.31 | $5.91万 | $2.38亿 | -5.66% |
| 494 |
KNCKyber Network Crystal
|
$0.0942 | $0.1022 | $0.0908 | $19.96万 | $1,662.50万 | -6.92% |
| 404 |
ONGOntology Gas
|
$0.05517 | $0.06045 | $0.05315 | $32.07万 | $351.11万 | -7.80% |
| 376 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.14万 | $522.73万 | -5.20% |
| 73 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $498.52万 | $1,089.13万 | -0.95% |
| 276 |
WALWalrus
|
$0.02411 | $0.02566 | $0.0226 | $57.86万 | $3,076.43万 | -4.82% |