24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -2.16% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.09% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
CKBNervos Network
|
$0.001243 | $0.001262 | $0.001223 | $13.57万 | $6,174.81万 | 1.30% |
| 250 |
KATKatana Network
|
$0.00413 | $0.00417 | $0.00396 | $54.21万 | $969.52万 | 0.49% |
| 239 |
WOOWOO
|
$0.01167 | $0.01217 | $0.01088 | $59.58万 | $2,150.24万 | 0.17% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.11% |
| 157 |
CVXConvex Finance
|
$2.056 | $2.07 | $2.00 | $102.21万 | $2.02亿 | 2.39% |
| 155 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $103.01万 | $1,826.62万 | -1.28% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 599 |
GNOGnosis
|
$105.51 | $108.84 | $104.80 | $5.64万 | $2.74亿 | -0.65% |
| 502 |
KNCKyber Network Crystal
|
$0.1234 | $0.1255 | $0.1216 | $14.50万 | $2,096.24万 | 1.48% |
| 555 |
ONGOntology Gas
|
$0.0724 | $0.0727 | $0.07052 | $10.48万 | $436.54万 | 1.54% |
| 251 |
HEIHeima
|
$0.0987 | $0.1027 | $0.094 | $54.13万 | $645.86万 | -3.80% |
| 71 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $275.01万 | $1,037.41万 | 4.08% |
| 524 |
WALWalrus
|
$0.02978 | $0.03058 | $0.02955 | $12.97万 | $3,727.21万 | 0.00% |
相关站点
共 40 个
First Digital _加密货币行情
Eigenlayer _BTC行情
BNB _BTC行情
Litecoin _比特币行情
Renzo _BTC行情
Kite _比特币
Pudgy Penguins _以太坊ETH价格
Gravity _数字货币市值
United Stables _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sui _比特币
LayerZero _比特币
PancakeSwap _以太坊ETH价格
USD1 _比特币
USDC _数字货币市值
Amp _数字货币市值
Zcash _币种排行
CRCLB _以太坊ETH价格
Zcash _比特币
MSTRB _币种排行
RedStone _BTC行情
Celo _比特币
NVDAB _数字货币市值
Artificial _比特币
Near Protocol _比特币
Pudgy Penguins _加密货币行情
Bitcoin Cash _币种排行
Filecoin _币种排行
Arbitrum _以太坊ETH价格
Starknet _币种排行
Nillion _数字货币市值
Celestia _比特币
DODO _数字货币市值
Ondo _以太坊ETH价格
Celestia _币种排行
Plasma _以太坊ETH价格
牛来 _币种排行
DODO _比特币行情
Artificial _比特币