24H 最高$0.4156
24H 最低$0.3995
今日开盘$0.409
24H 成交量$22.95万
流通市值$2,918.89万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.0435 | $19.84万 | $1,803.14万 | 0.67% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 543 |
PDDBPDDB
|
$79.24 | $81.28 | $79.14 | $18.03万 | — | -1.76% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 404 |
CKBNervos Network
|
$0.000938 | $0.000952 | $0.000906 | $31.98万 | $4,554.64万 | 1.74% |
| 294 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $51.15万 | $765.82万 | -1.20% |
| 665 |
WOOWOO
|
$0.0108 | $0.01126 | $0.01072 | $7.19万 | $2,038.06万 | -1.73% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 449 |
PLTRBPLTRB
|
$173.17 | $173.74 | $164.22 | $27.27万 | — | 2.56% |
| 326 |
CVXConvex Finance
|
$1.726 | $1.79 | $1.69 | $43.72万 | $1.70亿 | -2.27% |
| 113 |
OPENOpenLedger
|
$0.0945 | $0.0963 | $0.0896 | $203.71万 | $1,952.96万 | 3.96% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 474 |
GNOGnosis
|
$106.23 | $117.91 | $103.68 | $24.55万 | $2.73亿 | -3.08% |
| 645 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.11万 | $1,720.07万 | -0.10% |
| 491 |
ONGOntology Gas
|
$0.06281 | $0.06426 | $0.06137 | $22.62万 | $377.28万 | -0.59% |
| 462 |
HEIHeima
|
$0.0873 | $0.092 | $0.0859 | $25.71万 | $583.98万 | -1.58% |
| 36 |
ERACaldera
|
$0.0862 | $0.0939 | $0.0742 | $1,402.31万 | $1,171.41万 | 15.71% |
| 344 |
WALWalrus
|
$0.02784 | $0.02857 | $0.02721 | $40.57万 | $3,432.54万 | 0.18% |