24H 最高$0.00478
24H 最低$0.00449
今日开盘$0.00474
24H 成交量$11.00万
流通市值$1,040.25万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EDUEDU Coin
|
$0.0431 | $0.0479 | $0.0428 | $26.67万 | $1,867.54万 | -9.45% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 610 |
PDDBPDDB
|
$82.85 | $83.40 | $82.81 | $4.93万 | — | -0.29% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 263 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 235 |
CKBNervos Network
|
$0.000947 | $0.00105 | $0.000943 | $47.86万 | $5,051.90万 | -9.12% |
| 284 |
KATKatana Network
|
$0.00351 | $0.00381 | $0.00349 | $37.93万 | $862.77万 | -7.39% |
| 413 |
WOOWOO
|
$0.01109 | $0.01194 | $0.01106 | $19.18万 | $2,167.12万 | -6.18% |
| 321 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 661 |
PLTRBPLTRB
|
$160.98 | $161.01 | $160.14 | $6,254.78 | — | 0.33% |
| 412 |
CVXConvex Finance
|
$1.792 | $1.83 | $1.75 | $19.18万 | $1.78亿 | -1.48% |
| 101 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0862 | $143.38万 | $1,904.12万 | 0.34% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 614 |
GNOGnosis
|
$108.09 | $113.25 | $107.59 | $4.61万 | $2.90亿 | -3.93% |
| 443 |
KNCKyber Network Crystal
|
$0.1027 | $0.1065 | $0.1025 | $16.56万 | $1,763.03万 | -3.21% |
| 555 |
ONGOntology Gas
|
$0.063 | $0.06636 | $0.06299 | $8.63万 | $394.96万 | -4.53% |
| 486 |
HEIHeima
|
$0.0869 | $0.0922 | $0.0865 | $13.57万 | $599.44万 | -3.44% |
| 45 |
ERACaldera
|
$0.0776 | $0.082 | $0.0712 | $436.57万 | $1,111.97万 | 7.03% |
| 502 |
WALWalrus
|
$0.0276 | $0.02901 | $0.02753 | $12.47万 | $3,542.99万 | -4.07% |
相关站点
共 40 个
Internet _比特币
狗币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Plasma _币种排行
艾达币 _加密货币行情
狗币 _币种排行
KORUB _数字货币市值
Injective _以太坊ETH价格
Vanar Chain _BTC行情
ONEchain _数字货币市值
Reserve Rights _加密货币行情
艾达币 _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _比特币
Raydium _数字货币市值
Huma Finance _数字货币市值
BitTensor _以太坊ETH价格
BitTensor _比特币行情
Avalanche _比特币
StraitsX USD _比特币
Thena _币种排行
PAX Gold _币种排行
Injective _币种排行
Solana _币种排行
Huma Finance _比特币行情
PAX Gold _比特币行情
Sui _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _数字货币市值
Gram _以太坊ETH价格
恒星币 _BTC行情
Polymath _以太坊ETH价格
Secret _BTC行情
Sign _数字货币市值
KORUB _加密货币行情
TONToken _数字货币市值
Aave _加密货币行情
USD1 _比特币行情
COCOS _数字货币市值
Sui _数字货币市值