24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05226
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $16.90万 | $2,228.47万 | -2.34% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 640 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.09万 | — | -0.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 517 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.70万 | $6,174.81万 | 0.33% |
| 251 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $53.33万 | $969.52万 | 0.00% |
| 293 |
WOOWOO
|
$0.01168 | $0.01174 | $0.01088 | $43.64万 | $2,150.24万 | 3.64% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.07% |
| 159 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.01 | $100.56万 | $2.02亿 | 1.44% |
| 162 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.07万 | $1,826.62万 | -3.30% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 607 |
GNOGnosis
|
$105.48 | $108.56 | $104.80 | $4.81万 | $2.74亿 | -2.06% |
| 490 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1225 | $15.22万 | $2,096.24万 | -0.41% |
| 548 |
ONGOntology Gas
|
$0.07247 | $0.0727 | $0.07052 | $10.80万 | $436.54万 | 1.67% |
| 238 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $58.16万 | $645.86万 | -2.16% |
| 70 |
ERACaldera
|
$0.0696 | $0.0725 | $0.0662 | $284.08万 | $1,037.41万 | 1.46% |
| 520 |
WALWalrus
|
$0.0298 | $0.03058 | $0.02955 | $13.21万 | $3,727.21万 | -0.10% |
相关站点
共 40 个
Pendle _数字货币市值
Reserve Rights _比特币
LayerZero _币种排行
Pudgy Penguins _比特币行情
Hedera _比特币行情
XRP _数字货币市值
Stacks _BTC行情
First Digital _币种排行
BNB _加密货币行情
Eigenlayer _比特币
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
Ondo _数字货币市值
MARSCOIN _比特币
SuperVerse _以太坊ETH价格
Reserve Rights _币种排行
Sophon _币种排行
CoW Protocol _比特币
Eigenlayer _比特币行情
Nillion _币种排行
BEAMX _数字货币市值
Lisk _比特币行情
XRP _数字货币市值
Panther _以太坊ETH价格
Bitcoin _数字货币市值
Aptos _加密货币行情
ZAMA _比特币
Aave _比特币行情
Plume _以太坊ETH价格
Panther _以太坊ETH价格
Initia _比特币
Gravity _币种排行
Pendle _比特币
Avalanche _以太坊ETH价格
Kite _以太坊ETH价格
SNDKB _币种排行
Ripple USD _比特币
Aster _以太坊ETH价格
Tether Gold _数字货币市值
Reserve Rights _比特币行情