24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0202
24H 成交量$27.76万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0512 | $22.40万 | $2,142.92万 | -3.18% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 602 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 524 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.60万 | $5,880.29万 | -4.10% |
| 355 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $38.79万 | $912.15万 | -5.74% |
| 515 |
WOOWOO
|
$0.01173 | $0.01179 | $0.01123 | $19.44万 | $2,168.41万 | 0.51% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 210 |
PLTRBPLTRB
|
$180.63 | $189.10 | $172.77 | $78.03万 | — | -2.45% |
| 235 |
CVXConvex Finance
|
$1.945 | $2.06 | $1.92 | $65.70万 | $1.93亿 | -4.19% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.92万 | $1,748.53万 | -0.12% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 676 |
GNOGnosis
|
$103.62 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.90% |
| 475 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.54万 | $1,931.79万 | -5.38% |
| 527 |
ONGOntology Gas
|
$0.06935 | $0.07184 | $0.06831 | $18.40万 | $419.32万 | -2.52% |
| 482 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.69万 | $636.12万 | -3.75% |
| 95 |
ERACaldera
|
$0.0615 | $0.066 | $0.0606 | $280.07万 | $932.56万 | -6.68% |
| 555 |
WALWalrus
|
$0.0283 | $0.02938 | $0.02786 | $16.31万 | $3,515.96万 | -2.82% |
相关站点
共 40 个
牛来 _比特币行情
Artificial _加密货币行情
Polkadot _币种排行
Arbitrum _以太坊ETH价格
Huma Finance _比特币行情
牛来 _比特币行情
Gitcoin _以太坊ETH价格
Aave _BTC行情
XRP _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _BTC行情
牛来 _BTC行情
Hedera _数字货币市值
Solana _比特币行情
Pendle _BTC行情
Ethereum _数字货币市值
BNB _加密货币行情
Haedal _比特币行情
Injective _BTC行情
Lisk _币种排行
SNXXB _比特币行情
牛来 _币种排行
Avalanche _比特币行情
Injective _币种排行
Bitcoin _币种排行
Aptos _数字货币市值
Arbitrum _比特币行情
Aptos _以太坊ETH价格
United Stables _比特币
Aerodrome _币种排行
SKHYB _数字货币市值
Sui _比特币行情
ZAMA _数字货币市值
KORUB _数字货币市值
1000CAT _比特币
INTCB _比特币行情
Ethena _加密货币行情
Injective _币种排行
Quant _以太坊ETH价格
MSTRB _比特币