24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
EDUEDU Coin
|
$0.0539 | $0.0555 | $0.0537 | $15.63万 | $2,221.27万 | -2.53% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.09% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 507 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001218 | $13.46万 | $6,117.54万 | -2.17% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -1.47% |
| 396 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.51万 | $2,188.46万 | 0.69% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 632 |
PLTRBPLTRB
|
$184.95 | $185.68 | $184.91 | $2.65万 | — | -0.39% |
| 160 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.02 | $90.17万 | $2.00亿 | -1.84% |
| 255 |
OPENOpenLedger
|
$0.0836 | $0.086 | $0.0831 | $48.94万 | $1,806.47万 | -2.56% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 596 |
GNOGnosis
|
$103.96 | $107.77 | $103.35 | $5.75万 | $2.71亿 | -2.79% |
| 495 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1207 | $14.58万 | $2,060.89万 | -2.03% |
| 554 |
ONGOntology Gas
|
$0.07114 | $0.0727 | $0.07052 | $9.91万 | $433.12万 | -0.04% |
| 219 |
HEIHeima
|
$0.0997 | $0.1022 | $0.094 | $62.50万 | $656.75万 | 0.30% |
| 65 |
ERACaldera
|
$0.0665 | $0.0725 | $0.0662 | $288.93万 | $1,011.42万 | -1.48% |
| 464 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02916 | $17.13万 | $3,671.22万 | -3.02% |
相关站点
共 40 个
Ethereum _数字货币市值
Vanar Chain _加密货币行情
Morpho _币种排行
INTWB _加密货币行情
Solv Protocol _比特币
Gram _比特币行情
MARSCOIN _比特币行情
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
Bitcoin _以太坊ETH价格
Worldcoin _比特币
USDC _比特币行情
Panther _BTC行情
Renzo _币种排行
Filecoin _币种排行
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _数字货币市值
Panther _比特币
SNDKB _数字货币市值
Dash _比特币
PancakeSwap _比特币行情
Sui _BTC行情
Initia _BTC行情
Worldcoin _BTC行情
NVDAB _数字货币市值
Aptos _比特币行情
Litecoin _数字货币市值
COTI _以太坊ETH价格
INTCB _以太坊ETH价格
SNDKB _数字货币市值
Hashflow _比特币
Aptos _币种排行
CoW Protocol _比特币行情
Starknet _BTC行情
Holo _数字货币市值
Caldera _比特币行情
Gitcoin _数字货币市值
Pump.fun _比特币行情
Zcash _比特币行情