24H 最高$9.35
24H 最低$8.22
今日开盘$8.27
24H 成交量$7.38万
流通市值—
24H 涨跌额($0.20)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
EDUEDU Coin
|
$0.0497 | $0.0534 | $0.0494 | $50.49万 | $2,142.92万 | -6.75% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 528 |
PDDBPDDB
|
$83.05 | $83.22 | $80.32 | $18.01万 | — | 3.30% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 509 |
CKBNervos Network
|
$0.001184 | $0.001202 | $0.001149 | $19.33万 | $5,880.29万 | -1.42% |
| 344 |
KATKatana Network
|
$0.00385 | $0.00391 | $0.00369 | $39.56万 | $912.15万 | -1.28% |
| 517 |
WOOWOO
|
$0.0119 | $0.0121 | $0.01137 | $18.55万 | $2,168.41万 | 2.59% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 157 |
PLTRBPLTRB
|
$167.93 | $189.10 | $162.38 | $106.98万 | — | -10.68% |
| 300 |
CVXConvex Finance
|
$1.909 | $2.00 | $1.90 | $47.70万 | $1.93亿 | -4.02% |
| 223 |
OPENOpenLedger
|
$0.0869 | $0.087 | $0.0806 | $71.53万 | $1,748.53万 | 4.07% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 663 |
GNOGnosis
|
$107.55 | $107.97 | $102.89 | $5.38万 | $2.68亿 | 3.39% |
| 570 |
KNCKyber Network Crystal
|
$0.1127 | $0.1166 | $0.1108 | $14.94万 | $1,931.79万 | -3.18% |
| 543 |
ONGOntology Gas
|
$0.06993 | $0.0708 | $0.06706 | $17.05万 | $419.32万 | -1.13% |
| 419 |
HEIHeima
|
$0.0952 | $0.0974 | $0.0918 | $29.09万 | $636.12万 | -2.16% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $316.74万 | $932.56万 | -1.08% |
| 507 |
WALWalrus
|
$0.0287 | $0.02879 | $0.02754 | $19.64万 | $3,515.96万 | -0.31% |
相关站点
共 40 个
MSTRB _BTC行情
Litecoin _币种排行
牛来 _以太坊ETH价格
Gram _数字货币市值
USDC _币种排行
MegaETH _币种排行
PAX Gold _比特币
NBISB _比特币行情
Gitcoin _比特币行情
PAX Gold _币种排行
QQQB _数字货币市值
SNDKB _比特币行情
AMDB _BTC行情
Bitcoin Cash _数字货币市值
QQQB _币种排行
牛来 _以太坊ETH价格
Initia _比特币行情
SNDKB _币种排行
Nomina _以太坊ETH价格
LITEB _比特币
Cardano _加密货币行情
Dash _比特币
EUR _以太坊ETH价格
ZAMA _比特币行情
BFUSD _币种排行
United Stables _比特币
Ondo _以太坊ETH价格
MSTRB _数字货币市值
Holo _比特币
Official _BTC行情
SNXXB _数字货币市值
Chainlink _比特币
Zcash _加密货币行情
SKHYB _数字货币市值
Pump.fun _BTC行情
Ripple USD _数字货币市值
Huma Finance _BTC行情
Near Protocol _比特币行情
MSTRB _币种排行
RWUSD _比特币行情