24H 最高$0.000481
24H 最低$0.000465
今日开盘$0.000478
24H 成交量$5.22万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.72万 | $1,867.54万 | -8.25% |
| 210 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 618 |
PDDBPDDB
|
$83.08 | $83.40 | $83.07 | $3.62万 | — | -0.01% |
| 215 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 235 |
CKBNervos Network
|
$0.000953 | $0.00105 | $0.00095 | $47.09万 | $5,051.90万 | -8.45% |
| 270 |
KATKatana Network
|
$0.00354 | $0.00383 | $0.00351 | $39.21万 | $862.77万 | -7.33% |
| 411 |
WOOWOO
|
$0.01121 | $0.01194 | $0.01119 | $18.87万 | $2,167.12万 | -5.24% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 662 |
PLTRBPLTRB
|
$160.88 | $160.93 | $160.14 | $6,397.26 | — | 0.27% |
| 414 |
CVXConvex Finance
|
$1.79 | $1.83 | $1.75 | $18.71万 | $1.78亿 | -1.86% |
| 94 |
OPENOpenLedger
|
$0.0883 | $0.0925 | $0.0862 | $151.98万 | $1,904.12万 | 0.00% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 606 |
GNOGnosis
|
$108.56 | $113.25 | $108.18 | $5.22万 | $2.90亿 | -3.33% |
| 447 |
KNCKyber Network Crystal
|
$0.1029 | $0.1065 | $0.1029 | $15.86万 | $1,763.03万 | -2.74% |
| 559 |
ONGOntology Gas
|
$0.06348 | $0.06636 | $0.06337 | $8.38万 | $394.96万 | -3.96% |
| 497 |
HEIHeima
|
$0.0878 | $0.0922 | $0.0877 | $12.03万 | $599.44万 | -1.68% |
| 46 |
ERACaldera
|
$0.0795 | $0.082 | $0.0712 | $412.58万 | $1,111.97万 | 10.42% |
| 534 |
WALWalrus
|
$0.02781 | $0.02901 | $0.02781 | $10.07万 | $3,542.99万 | -3.34% |
相关站点
共 40 个
First Digital _以太坊ETH价格
应用链 _以太坊ETH价格
Thena _BTC行情
Chainlink _BTC行情
Injective _币种排行
RWUSD _加密货币行情
Secret _数字货币市值
TONToken _币种排行
Injective _币种排行
BitTensor _BTC行情
Celestia _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _加密货币行情
PAX Gold _加密货币行情
MarsCoin _比特币行情
Polymath _比特币
Secret _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _加密货币行情
Hyperliquid _比特币
EUR _数字货币市值
莱特币 _比特币行情
Celo _比特币
QQQB _数字货币市值
Celestia _币种排行
Meteora _比特币
Celestia _数字货币市值
狗币 _以太坊ETH价格
Mitosis _比特币行情
波场 _数字货币市值
Quant _比特币行情
BitTensor _BTC行情
狗币 _数字货币市值
Bubblemaps _BTC行情
Holo _币种排行
Vanar Chain _比特币
Arbitrum _BTC行情
Arbitrum _加密货币行情
Aerodrome _比特币
Meteora _比特币行情