24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1635
24H 成交量$32.42万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.43万 | $4,408.56万 | -1.92% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
PDDBPDDB
|
$80.18 | $83.09 | $80.02 | $14.43万 | — | -3.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 492 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $18.97万 | $5,827.09万 | -0.60% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $39.56万 | $912.15万 | -1.55% |
| 449 |
WOOWOO
|
$0.01205 | $0.01231 | $0.01137 | $23.29万 | $2,168.41万 | 4.42% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 144 |
PLTRBPLTRB
|
$175.03 | $189.10 | $162.38 | $121.21万 | — | -5.11% |
| 313 |
CVXConvex Finance
|
$1.909 | $1.96 | $1.87 | $42.54万 | $1.78亿 | -2.35% |
| 185 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0807 | $82.66万 | $2,929.60万 | 6.90% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 665 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.91% |
| 558 |
KNCKyber Network Crystal
|
$0.1123 | $0.1146 | $0.1108 | $14.57万 | $1,931.79万 | -1.66% |
| 549 |
ONGOntology Gas
|
$0.06981 | $0.07021 | $0.06706 | $15.14万 | $3,388.62万 | 1.15% |
| 413 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $28.16万 | $636.12万 | -0.11% |
| 86 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $296.07万 | $932.56万 | 3.37% |
| 512 |
WALWalrus
|
$0.02851 | $0.029 | $0.02754 | $17.62万 | $7,606.39万 | 1.39% |
相关站点
共 40 个
THORChain _BTC行情
比特币 _比特币行情
KORUB _币种排行
MarsCoin _以太坊ETH价格
Aster _比特币行情
RWUSD _比特币
大零币 _加密货币行情
LayerZero _比特币
Aerodrome _币种排行
Saga _BTC行情
QQQB _比特币
Official Trump _比特币
Ondo _数字货币市值
Starknet _币种排行
Injective _BTC行情
Hedera _比特币行情
比特现金 _以太坊ETH价格
LayerZero _币种排行
Injective _比特币行情
Pump.fun _比特币
NBISB _比特币
Artificial _以太坊ETH价格
Gitcoin _比特币行情
AMDB _币种排行
1000CAT _以太坊ETH价格
狗币 _币种排行
NBISB _加密货币行情
First Digital _BTC行情
Starknet _比特币
Quant _数字货币市值
狗币 _币种排行
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
Initia _以太坊ETH价格
TONToken _比特币行情
Ondo _以太坊ETH价格
MarsCoin _比特币
BFUSD _比特币行情
币安币 _币种排行