24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.027
24H 成交量$18.21万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
EDUOpen Campus
|
$0.0506 | $0.0532 | $0.0492 | $55.98万 | $4,408.56万 | -2.69% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
PDDBPDDB
|
$80.1 | $83.09 | $80.02 | $14.53万 | — | -3.31% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 492 |
CKBNervos Network
|
$0.001162 | $0.001187 | $0.001149 | $19.09万 | $5,827.09万 | -1.02% |
| 328 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.78万 | $912.15万 | -1.55% |
| 449 |
WOOWOO
|
$0.01206 | $0.01231 | $0.01137 | $23.28万 | $2,168.41万 | 5.14% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 144 |
PLTRBPLTRB
|
$174.47 | $189.10 | $162.38 | $121.10万 | — | -5.47% |
| 314 |
CVXConvex Finance
|
$1.9 | $1.97 | $1.87 | $42.75万 | $1.78亿 | -2.31% |
| 185 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.67万 | $2,929.60万 | 7.44% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 665 |
GNOGnosis
|
$107.38 | $108.95 | $102.89 | $5.34万 | $2.83亿 | 3.93% |
| 559 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.55万 | $1,931.79万 | -1.93% |
| 550 |
ONGOntology Gas
|
$0.06942 | $0.07021 | $0.06706 | $15.23万 | $3,388.62万 | 0.43% |
| 410 |
HEIHeima
|
$0.0948 | $0.096 | $0.0918 | $28.67万 | $636.12万 | -0.84% |
| 86 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $297.58万 | $932.56万 | 3.87% |
| 510 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $17.79万 | $7,606.39万 | 1.21% |
相关站点
共 40 个
BMNRB _BTC行情
THORChain _比特币
LayerZero _币种排行
RWUSD _以太坊ETH价格
Quant _比特币行情
Hedera _以太坊ETH价格
Aerodrome _BTC行情
NBISB _BTC行情
Morpho _比特币
Worldcoin _数字货币市值
NBISB _数字货币市值
Chainlink _币种排行
应用链 _比特币行情
Tether Gold _以太坊ETH价格
USDC _比特币行情
POL _币种排行
INTWB _加密货币行情
LayerZero _加密货币行情
BEAMX _以太坊ETH价格
艾达币 _比特币行情
比特币 _BTC行情
Bubblemaps _BTC行情
Aster _比特币
POL _币种排行
NFPrompt _币种排行
Holo _比特币
达世币 _比特币行情
牛来 _币种排行
Ripple USD _比特币
World Liberty _加密货币行情
BEAMX _以太坊ETH价格
Bittensor _加密货币行情
Gram _比特币行情
Chainlink _加密货币行情
Celestia _数字货币市值
MarsCoin _数字货币市值
Pepe _比特币
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _比特币行情