24H 最高$8.78
24H 最低$7.44
今日开盘$8.75
24H 成交量$8.21万
流通市值—
24H 涨跌额(-$1.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $33.39万 | $2,142.92万 | -3.24% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 488 |
CKBNervos Network
|
$0.00115 | $0.001209 | $0.00115 | $21.13万 | $5,880.29万 | -3.93% |
| 356 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $38.77万 | $912.15万 | -3.10% |
| 555 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $15.97万 | $2,168.41万 | 1.32% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.01% |
| 270 |
CVXConvex Finance
|
$1.902 | $2.01 | $1.90 | $54.97万 | $1.93亿 | -4.37% |
| 254 |
OPENOpenLedger
|
$0.0817 | $0.0842 | $0.0806 | $57.82万 | $1,748.53万 | -0.73% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 660 |
GNOGnosis
|
$104.39 | $105.80 | $102.89 | $5.68万 | $2.68亿 | 0.41% |
| 501 |
KNCKyber Network Crystal
|
$0.1119 | $0.119 | $0.1114 | $20.04万 | $1,931.79万 | -5.49% |
| 506 |
ONGOntology Gas
|
$0.06742 | $0.07127 | $0.06706 | $19.41万 | $419.32万 | -4.26% |
| 472 |
HEIHeima
|
$0.0924 | $0.0977 | $0.0922 | $22.75万 | $636.12万 | -5.33% |
| 81 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $349.09万 | $932.56万 | 3.19% |
| 533 |
WALWalrus
|
$0.02761 | $0.0289 | $0.02759 | $17.57万 | $3,515.96万 | -3.23% |
相关站点
共 40 个
BitTensor _BTC行情
Zcash _加密货币行情
MegaETH _数字货币市值
BNB _数字货币市值
SNXXB _比特币
Plasma _BTC行情
SNDKB _BTC行情
Haedal _比特币
NFPrompt _BTC行情
Worldcoin _加密货币行情
PAX Gold _币种排行
Haedal _加密货币行情
Holo _比特币行情
United Stables _BTC行情
Haedal _比特币行情
Aerodrome _加密货币行情
Celo _数字货币市值
Sui _加密货币行情
Lisk _数字货币市值
Aave _比特币行情
Haedal _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _币种排行
Initia _比特币
MRVLB _比特币行情
SOXLB _以太坊ETH价格
Tether Gold _比特币
NBISB _币种排行
Pump.fun _加密货币行情
NBISB _币种排行
BNB _比特币
Ethena USDe _BTC行情
Celestia _BTC行情
EUR _数字货币市值
Initia _加密货币行情
MUB _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
Ethena _币种排行
Chainlink _币种排行