24H 最高$20.15
24H 最低$18.41
今日开盘$18.48
24H 成交量$7.53万
流通市值—
24H 涨跌额($0.31)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $56.46万 | $4,408.56万 | -0.39% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
PDDBPDDB
|
$80.33 | $83.09 | $80.02 | $14.36万 | — | -2.98% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 490 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $18.80万 | $5,827.09万 | -0.34% |
| 331 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $39.36万 | $912.15万 | -0.78% |
| 441 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $24.73万 | $2,168.41万 | 6.07% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 143 |
PLTRBPLTRB
|
$175.8 | $189.10 | $162.38 | $121.18万 | — | -4.44% |
| 323 |
CVXConvex Finance
|
$1.911 | $1.95 | $1.87 | $40.11万 | $1.78亿 | -1.50% |
| 183 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0807 | $82.53万 | $2,929.60万 | 6.65% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 664 |
GNOGnosis
|
$107.22 | $108.95 | $103.00 | $5.27万 | $2.83亿 | 3.41% |
| 553 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.73万 | $1,931.79万 | -1.58% |
| 546 |
ONGOntology Gas
|
$0.07012 | $0.07021 | $0.06706 | $15.01万 | $3,388.62万 | 1.55% |
| 422 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $27.20万 | $636.12万 | -0.11% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $295.04万 | $932.56万 | 4.03% |
| 515 |
WALWalrus
|
$0.02845 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 1.17% |
相关站点
共 40 个
United Stables _数字货币市值
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
比特币 _加密货币行情
Huma Finance _币种排行
Near Protocol _币种排行
Bubblemaps _比特币行情
Caldera _数字货币市值
Pump.fun _比特币行情
艾达币 _币种排行
Artificial _数字货币市值
Quant _BTC行情
Ethena USDe _以太坊ETH价格
EUR _BTC行情
Ripple USD _数字货币市值
NFPrompt _比特币行情
LayerZero _BTC行情
Hyperliquid _比特币
Bittensor _币种排行
MegaETH _以太坊ETH价格
Quant _币种排行
Aptos _比特币行情
BMNRB _数字货币市值
USDC _以太坊ETH价格
Aerodrome _比特币
USD1 _币种排行
币安币 _数字货币市值
Hyperliquid _比特币行情
Official Trump _比特币行情
Pudgy Penguins _比特币
Vanar Chain _币种排行
Vanar Chain _比特币行情
达世币 _币种排行
币安币 _币种排行
SNXXB _数字货币市值
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
Initia _比特币行情
First Digital _加密货币行情
波场 _比特币