24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5911
24H 成交量$156.15万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $21.94万 | $2,142.92万 | -2.83% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 588 |
PDDBPDDB
|
$82.67 | $83.22 | $78.80 | $12.85万 | — | 4.82% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 513 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $19.11万 | $5,880.29万 | -4.65% |
| 336 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $41.11万 | $912.15万 | -4.55% |
| 505 |
WOOWOO
|
$0.01177 | $0.01182 | $0.01123 | $19.89万 | $2,168.41万 | 1.64% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 196 |
PLTRBPLTRB
|
$174.05 | $189.10 | $170.94 | $83.24万 | — | -6.00% |
| 244 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $61.40万 | $1.93亿 | -5.20% |
| 289 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $49.31万 | $1,748.53万 | -0.24% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 667 |
GNOGnosis
|
$103.96 | $105.80 | $102.89 | $4.64万 | $2.68亿 | 0.26% |
| 479 |
KNCKyber Network Crystal
|
$0.1139 | $0.1202 | $0.1132 | $22.45万 | $1,931.79万 | -4.61% |
| 544 |
ONGOntology Gas
|
$0.06884 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.11% |
| 469 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $23.69万 | $636.12万 | -4.15% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $287.96万 | $932.56万 | -3.70% |
| 558 |
WALWalrus
|
$0.0281 | $0.02938 | $0.02786 | $15.75万 | $3,515.96万 | -3.17% |
相关站点
共 40 个
INTCB _比特币行情
CRWVB _数字货币市值
Aave _比特币行情
Pendle _加密货币行情
SNDKB _币种排行
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
QQQB _加密货币行情
CRWVB _数字货币市值
ZAMA _比特币行情
NBISB _比特币行情
MRVLB _BTC行情
Bitcoin _数字货币市值
CRCLB _以太坊ETH价格
Solana _BTC行情
Filecoin _数字货币市值
Aster _比特币行情
BNCB _数字货币市值
QQQB _加密货币行情
United Stables _BTC行情
THORChain _BTC行情
Gitcoin _BTC行情
Filecoin _币种排行
AMDB _数字货币市值
Ethereum _比特币
Near Protocol _币种排行
MUB _比特币行情
Injective _比特币行情
Huma Finance _以太坊ETH价格
CRWVB _数字货币市值
Gitcoin _比特币行情
Sophon _比特币行情
Filecoin _加密货币行情
United Stables _比特币
BFUSD _币种排行
CRWVB _比特币行情
NVDAB _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
1000CAT _数字货币市值