24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.24万 | $2,228.47万 | -3.57% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 659 |
PDDBPDDB
|
$79 | $79.00 | $78.61 | $1.28万 | — | 0.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 504 |
CKBNervos Network
|
$0.001227 | $0.001262 | $0.001224 | $13.92万 | $6,174.81万 | -2.46% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.34万 | $969.52万 | -0.73% |
| 392 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $25.97万 | $2,150.24万 | 0.00% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.60万 | — | 0.12% |
| 170 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.03 | $92.15万 | $2.02亿 | -0.63% |
| 200 |
OPENOpenLedger
|
$0.0841 | $0.089 | $0.0831 | $72.86万 | $1,826.62万 | -5.29% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 594 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -2.08% |
| 470 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 552 |
ONGOntology Gas
|
$0.07183 | $0.0727 | $0.07052 | $10.69万 | $436.54万 | 0.20% |
| 229 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $59.96万 | $645.86万 | -2.36% |
| 66 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $289.54万 | $1,037.41万 | 0.00% |
| 477 |
WALWalrus
|
$0.02939 | $0.03058 | $0.02928 | $15.93万 | $3,727.21万 | -3.23% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Near Protocol _币种排行
NVDAB _以太坊ETH价格
Renzo _比特币
Aptos _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _比特币行情
Gravity _BTC行情
Cosmos _币种排行
Bubblemaps _BTC行情
CRCLB _加密货币行情
Pepe _比特币
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNDKB _加密货币行情
Renzo _比特币行情
BNB _比特币
Filecoin _加密货币行情
Celo _BTC行情
XRP _比特币行情
Uniswap _BTC行情
Pump.fun _BTC行情
Avalanche _比特币
NFPrompt _比特币
Vanar Chain _比特币行情
Initia _比特币行情
Kite _币种排行
Ethereum _币种排行
BNB _以太坊ETH价格
Plume _币种排行
SNDKB _比特币行情
BNB _币种排行
Stellar _BTC行情
RWUSD _以太坊ETH价格
USD1 _比特币
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
INTCB _币种排行
Caldera _BTC行情
Aster _币种排行