24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0626
24H 成交量$12.71万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0506 | $23.13万 | $2,142.92万 | -5.24% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.03 | $14.22万 | — | 4.21% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 472 |
CKBNervos Network
|
$0.001157 | $0.001232 | $0.001157 | $23.17万 | $5,880.29万 | -5.24% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.0037 | $44.56万 | $912.15万 | -6.80% |
| 514 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.00% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 197 |
PLTRBPLTRB
|
$172.13 | $189.10 | $170.94 | $82.11万 | — | -7.76% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.06 | $1.91 | $60.03万 | $1.93亿 | -5.65% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.62万 | $1,748.53万 | -2.63% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 662 |
GNOGnosis
|
$103.35 | $105.80 | $102.89 | $5.19万 | $2.68亿 | -1.68% |
| 492 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.26万 | $1,931.79万 | -5.93% |
| 519 |
ONGOntology Gas
|
$0.06752 | $0.07184 | $0.06747 | $18.95万 | $419.32万 | -5.21% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0934 | $23.12万 | $636.12万 | -4.76% |
| 87 |
ERACaldera
|
$0.066 | $0.0674 | $0.0606 | $332.79万 | $932.56万 | 3.45% |
| 540 |
WALWalrus
|
$0.02787 | $0.02931 | $0.02781 | $17.21万 | $3,515.96万 | -4.06% |
相关站点
共 40 个
Lisk _BTC行情
Pendle _加密货币行情
SKHYB _比特币行情
Internet _币种排行
Sui _加密货币行情
TSLAB _以太坊ETH价格
XRP _加密货币行情
Filecoin _比特币
Pendle _币种排行
牛来 _BTC行情
BitTensor _以太坊ETH价格
Bitcoin _数字货币市值
Quant _以太坊ETH价格
Filecoin _比特币
Lisk _比特币
Gitcoin _比特币
BNB _币种排行
Cardano _加密货币行情
Celestia _BTC行情
Ethena _加密货币行情
Celestia _比特币行情
TQQQB _加密货币行情
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
BNCB _BTC行情
USDC _币种排行
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
TRON _加密货币行情
First Digital _以太坊ETH价格
Artificial _比特币行情
KORUB _以太坊ETH价格
Nomina _BTC行情
MSTRB _比特币
USD1 _比特币行情
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _以太坊ETH价格
Uniswap _比特币
XRP _币种排行