24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02365
24H 成交量$28.13万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.57万 | $2,142.92万 | -5.97% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.43万 | — | 3.58% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 493 |
CKBNervos Network
|
$0.001178 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.60% |
| 312 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.14万 | $912.15万 | -5.28% |
| 510 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01123 | $20.04万 | $2,168.41万 | -1.30% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 198 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.39 | $80.26万 | — | -9.53% |
| 256 |
CVXConvex Finance
|
$1.935 | $2.04 | $1.91 | $57.56万 | $1.93亿 | -5.15% |
| 274 |
OPENOpenLedger
|
$0.0834 | $0.0843 | $0.0806 | $53.57万 | $1,748.53万 | -1.07% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 660 |
GNOGnosis
|
$103.68 | $105.80 | $102.89 | $5.38万 | $2.68亿 | -1.56% |
| 485 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.78万 | $1,931.79万 | -5.79% |
| 515 |
ONGOntology Gas
|
$0.06813 | $0.07162 | $0.06723 | $19.41万 | $419.32万 | -4.51% |
| 476 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $23.10万 | $636.12万 | -4.44% |
| 81 |
ERACaldera
|
$0.0658 | $0.0676 | $0.0606 | $352.89万 | $932.56万 | 1.70% |
| 536 |
WALWalrus
|
$0.02802 | $0.02904 | $0.02775 | $17.71万 | $3,515.96万 | -3.48% |
相关站点
共 40 个
LayerZero _数字货币市值
CRCLB _以太坊ETH价格
AAPLB _加密货币行情
TONToken _数字货币市值
XRP _比特币行情
United Stables _BTC行情
Bitcoin _数字货币市值
Bitcoin Cash _币种排行
Sophon _币种排行
BNCB _币种排行
CRCLB _比特币
NVDAB _币种排行
USDC _币种排行
OFFICIAL TRUMP _数字货币市值
USDC _加密货币行情
RedStone _加密货币行情
TRON _币种排行
United Stables _数字货币市值
Bitcoin _加密货币行情
Pump.fun _加密货币行情
Lisk _加密货币行情
Plasma _数字货币市值
MRVLB _比特币
Ethereum _BTC行情
CRWVB _加密货币行情
MRVLB _加密货币行情
Aster _数字货币市值
SKHYB _BTC行情
Worldcoin _比特币行情
BitTensor _BTC行情
Zcash _以太坊ETH价格
KORUB _比特币
Ondo _加密货币行情
BNB _BTC行情
NVDAB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aerodrome _加密货币行情
SOXLB _比特币
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格